United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1997.95 2022.0 1972.8 2009.6 132.34 Thousand
28 Jun, 2024 1995.0 2004.95 1975.55 1986.05 108.37 Thousand
27 Jun, 2024 1964.1 1999.65 1964.1 1990.7 186.12 Thousand
26 Jun, 2024 1983.5 2011.0 1957.1 1964.1 420.75 Thousand
25 Jun, 2024 2085.05 2086.6 1991.0 1996.0 550.76 Thousand
24 Jun, 2024 2069.0 2092.25 2037.05 2082.3 178.54 Thousand
21 Jun, 2024 2090.05 2099.3 2062.15 2066.9 150.46 Thousand
20 Jun, 2024 2117.15 2123.35 2082.9 2090.4 214.76 Thousand
19 Jun, 2024 2104.1 2117.15 2065.25 2095.95 135.84 Thousand
18 Jun, 2024 2100.3 2118.1 2080.0 2092.95 315.48 Thousand