United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2131.05 2134.6 2097.35 2109.1 148.31 Thousand
13 Jun, 2024 2129.6 2142.35 2115.0 2118.3 84.84 Thousand
12 Jun, 2024 2139.95 2182.45 2111.6 2129.5 234.58 Thousand
11 Jun, 2024 2158.75 2173.5 2135.1 2139.95 180.92 Thousand
10 Jun, 2024 2075.0 2152.95 2075.0 2146.3 348.49 Thousand
07 Jun, 2024 2045.0 2100.0 2042.1 2071.1 279.78 Thousand
06 Jun, 2024 2019.95 2046.0 1965.65 2035.6 261.57 Thousand
05 Jun, 2024 1930.0 2070.0 1925.5 2016.65 852.23 Thousand
04 Jun, 2024 1888.95 1979.1 1830.6 1925.75 910.11 Thousand
03 Jun, 2024 1890.5 1894.0 1857.35 1876.3 163.91 Thousand