United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1906.15 1931.6 1886.5 1928.05 220.91 Thousand
16 May, 2024 1887.55 1905.8 1887.05 1899.8 270.12 Thousand
15 May, 2024 1925.1 1930.0 1880.7 1887.2 129.01 Thousand
14 May, 2024 1946.35 1958.9 1902.35 1915.2 184.54 Thousand
13 May, 2024 1919.05 1951.45 1885.55 1946.35 149.03 Thousand
10 May, 2024 1912.7 1947.6 1901.1 1919.3 180.12 Thousand
09 May, 2024 2010.0 2010.0 1902.35 1910.7 691.96 Thousand
08 May, 2024 1960.0 2039.4 1938.55 2015.75 1.34 Million
07 May, 2024 2000.0 2024.65 1965.75 2005.25 383.46 Thousand
06 May, 2024 2046.4 2046.4 1961.0 1984.7 500.43 Thousand