United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1774.0 1824.9 1773.35 1804.75 345.1 Thousand
01 Apr, 2024 1760.0 1788.25 1736.0 1779.55 245.2 Thousand
28 Mar, 2024 1693.05 1744.6 1688.7 1735.95 144.92 Thousand
27 Mar, 2024 1705.0 1716.4 1688.05 1697.55 270.85 Thousand
26 Mar, 2024 1724.0 1736.65 1702.0 1712.9 159.06 Thousand
22 Mar, 2024 1718.05 1740.9 1711.55 1730.55 237.27 Thousand
21 Mar, 2024 1719.7 1725.0 1703.4 1720.7 108.86 Thousand
20 Mar, 2024 1700.0 1725.05 1681.0 1713.15 186.45 Thousand
19 Mar, 2024 1730.0 1730.0 1667.15 1687.25 192.23 Thousand
18 Mar, 2024 1750.0 1750.25 1686.25 1731.2 152.19 Thousand