United Breweries Limited (UBL.NS)

INR 2019.4

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1562.9 1583.45 1551.1 1578.8 69.31 Thousand
22 Sep, 2023 1571.4 1586.45 1557.4 1562.9 69.52 Thousand
21 Sep, 2023 1586.0 1595.0 1566.0 1571.4 121.31 Thousand
20 Sep, 2023 1601.0 1609.4 1590.3 1599.9 116.65 Thousand
18 Sep, 2023 1619.9 1619.9 1599.4 1613.1 95.64 Thousand
15 Sep, 2023 1631.9 1637.75 1607.95 1611.0 216.47 Thousand
14 Sep, 2023 1606.95 1628.0 1606.0 1624.05 315.86 Thousand