United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1827.1 1856.5 1804.45 1843.6 310.32 Thousand
17 Jan, 2024 1826.0 1853.1 1813.85 1827.1 316.47 Thousand
16 Jan, 2024 1843.0 1843.0 1814.05 1833.85 414.88 Thousand
15 Jan, 2024 1796.0 1831.9 1780.4 1825.55 371.31 Thousand
12 Jan, 2024 1790.1 1802.2 1778.95 1795.35 209.08 Thousand
11 Jan, 2024 1813.0 1824.0 1790.0 1797.95 98.55 Thousand
10 Jan, 2024 1814.8 1835.0 1799.9 1812.95 168.7 Thousand
09 Jan, 2024 1865.45 1879.2 1811.95 1814.85 444.37 Thousand
08 Jan, 2024 1908.0 1908.0 1854.2 1862.8 155.05 Thousand
05 Jan, 2024 1906.2 1906.65 1877.4 1888.25 324.2 Thousand