United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1705.25 1724.0 1700.6 1713.7 196.62 Thousand
05 Dec, 2023 1701.05 1727.4 1687.6 1703.35 286.91 Thousand
04 Dec, 2023 1683.0 1708.9 1673.1 1702.0 252.59 Thousand
01 Dec, 2023 1650.0 1679.9 1643.15 1672.0 198.24 Thousand
30 Nov, 2023 1657.9 1660.8 1638.5 1646.8 175.09 Thousand
29 Nov, 2023 1613.2 1653.75 1609.85 1647.45 311.37 Thousand
28 Nov, 2023 1589.95 1623.05 1581.0 1612.35 314.5 Thousand
24 Nov, 2023 1612.0 1636.5 1579.6 1584.1 409.8 Thousand
23 Nov, 2023 1604.95 1610.75 1592.35 1605.3 294.32 Thousand
22 Nov, 2023 1592.0 1602.65 1580.05 1597.6 355.59 Thousand