United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1945.45 1945.45 1901.8 1922.1 207.72 Thousand
11 Aug, 2024 1945.45 1945.45 1901.8 1922.1 147.99 Thousand
09 Aug, 2024 1960.5 1961.5 1921.0 1945.45 303.62 Thousand
08 Aug, 2024 1972.0 1975.35 1935.0 1945.35 210.19 Thousand
07 Aug, 2024 2010.0 2010.0 1959.0 1965.4 356.1 Thousand
06 Aug, 2024 1972.0 2010.0 1953.6 1983.8 331.47 Thousand
05 Aug, 2024 1964.7 1988.0 1935.75 1952.9 230.46 Thousand
02 Aug, 2024 1998.0 2032.7 1981.35 1997.65 258.63 Thousand
01 Aug, 2024 2014.9 2042.95 1998.95 2001.4 532.59 Thousand
31 Jul, 2024 2028.5 2028.5 1995.05 2015.0 452.56 Thousand