United Breweries Limited (UBL.NS)

INR 2021.05

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2089.0 2118.95 2076.0 2115.0 279.88 Thousand
15 Sep, 2024 2089.0 2089.0 2076.05 2077.35 2739.00
13 Sep, 2024 2090.0 2090.0 2061.05 2080.15 120.97 Thousand
12 Sep, 2024 2088.7 2094.9 2064.05 2083.1 120.97 Thousand
11 Sep, 2024 2067.15 2095.45 2063.1 2081.05 173.08 Thousand
10 Sep, 2024 2069.0 2091.2 2061.7 2079.15 173.08 Thousand
09 Sep, 2024 2017.0 2076.7 2003.05 2066.7 333.35 Thousand
08 Sep, 2024 2017.0 2076.7 2003.05 2066.7 333.35 Thousand
06 Sep, 2024 2038.0 2047.05 2005.3 2009.8 96.86 Thousand
05 Sep, 2024 2039.0 2053.7 2026.55 2030.2 503.25 Thousand