TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 126.25 | 127.1 | 125.05 | 126.01 | 514.08 Thousand |
| 06 Oct, 2025 | 127.19 | 128.62 | 125.76 | 126.77 | 334.37 Thousand |
| 03 Oct, 2025 | 126.32 | 127.99 | 125.71 | 127.36 | 400.49 Thousand |
| 02 Oct, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | - |
| 01 Oct, 2025 | 128.6 | 130.81 | 125.44 | 126.32 | 1.53 Million |
| 30 Sep, 2025 | 125.1 | 126.5 | 123.7 | 124.34 | 310.07 Thousand |
| 29 Sep, 2025 | 124.5 | 126.95 | 122.8 | 125.56 | 535.16 Thousand |
| 26 Sep, 2025 | 127.74 | 127.76 | 123.0 | 123.8 | 508.46 Thousand |
| 25 Sep, 2025 | 128.98 | 130.6 | 127.02 | 127.91 | 419.7 Thousand |
| 24 Sep, 2025 | 130.0 | 131.28 | 127.25 | 128.38 | 472.18 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR