TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 180.92 181.7 178.28 180.59 485.52 Thousand
19 Nov, 2024 181.96 184.79 181.58 182.42 317.11 Thousand
18 Nov, 2024 179.0 182.93 178.32 181.77 360.41 Thousand
14 Nov, 2024 177.35 182.0 177.15 179.92 527.34 Thousand
13 Nov, 2024 182.7 183.3 175.29 176.44 721.67 Thousand
12 Nov, 2024 187.5 194.35 182.21 184.1 2.49 Million
11 Nov, 2024 185.65 188.4 182.7 183.57 298.5 Thousand
08 Nov, 2024 188.8 189.29 181.25 185.65 318.51 Thousand
07 Nov, 2024 190.0 193.0 187.5 188.36 402.3 Thousand
06 Nov, 2024 191.42 192.11 189.1 190.24 535.13 Thousand