TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 115.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 122.86 123.24 117.4 118.32 601.51 Thousand
24 Apr, 2025 122.15 124.5 121.6 123.15 464.31 Thousand
23 Apr, 2025 123.95 124.19 119.89 122.16 524.29 Thousand
22 Apr, 2025 121.41 124.21 119.93 122.99 836.76 Thousand
21 Apr, 2025 117.94 121.36 115.94 120.33 995.92 Thousand
17 Apr, 2025 116.05 118.95 113.35 117.16 1.1 Million
16 Apr, 2025 113.16 118.44 112.85 115.43 1.14 Million
15 Apr, 2025 113.0 114.7 109.09 112.74 2.1 Million
11 Apr, 2025 113.01 113.79 107.4 110.21 1.65 Million
09 Apr, 2025 116.0 116.43 108.73 109.67 922.7 Thousand