TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 04 Nov, 2025 | 129.5 | 130.36 | 128.3 | 129.57 | 271.72 Thousand |
| 03 Nov, 2025 | 129.05 | 130.19 | 128.25 | 129.75 | 565.71 Thousand |
| 31 Oct, 2025 | 129.3 | 130.08 | 128.2 | 129.05 | 353.16 Thousand |
| 30 Oct, 2025 | 130.0 | 130.19 | 128.66 | 129.61 | 304 Thousand |
| 29 Oct, 2025 | 126.71 | 130.19 | 125.7 | 129.88 | 928.59 Thousand |
| 28 Oct, 2025 | 127.05 | 128.52 | 126.0 | 126.71 | 308.49 Thousand |
| 27 Oct, 2025 | 127.51 | 128.7 | 125.6 | 127.38 | 406.07 Thousand |
| 24 Oct, 2025 | 129.3 | 130.5 | 127.0 | 127.59 | 354.03 Thousand |
| 23 Oct, 2025 | 127.09 | 132.7 | 126.0 | 129.28 | 1.67 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR