TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 202.0 | 202.7 | 199.85 | 200.05 | 633.99 Thousand |
| 04 Sep, 2023 | 202.4 | 202.95 | 199.3 | 200.05 | 786.6 Thousand |
| 01 Sep, 2023 | 201.8 | 202.0 | 196.7 | 200.2 | 540.22 Thousand |
| 31 Aug, 2023 | 201.9 | 203.05 | 199.55 | 200.15 | 531.33 Thousand |
| 30 Aug, 2023 | 201.1 | 204.1 | 200.0 | 200.3 | 1.39 Million |
| 29 Aug, 2023 | 197.45 | 201.85 | 197.4 | 200.0 | 1.64 Million |
| 25 Aug, 2023 | 198.05 | 198.3 | 195.5 | 197.05 | 946.52 Thousand |
| 24 Aug, 2023 | 201.05 | 202.9 | 193.8 | 199.1 | 2.67 Million |
| 23 Aug, 2023 | 207.05 | 208.6 | 199.0 | 201.0 | 24.13 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR