TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 221.0 | 222.75 | 213.0 | 214.65 | 1.58 Million |
| 18 Sep, 2023 | 222.4 | 224.5 | 220.55 | 222.65 | 1.17 Million |
| 15 Sep, 2023 | 227.5 | 229.5 | 221.0 | 222.4 | 1.42 Million |
| 14 Sep, 2023 | 223.6 | 227.7 | 216.8 | 226.15 | 4.62 Million |
| 13 Sep, 2023 | 230.85 | 232.85 | 217.95 | 221.35 | 2.81 Million |
| 12 Sep, 2023 | 244.0 | 244.0 | 225.0 | 229.05 | 3 Million |
| 11 Sep, 2023 | 253.0 | 258.0 | 242.0 | 245.35 | 6.76 Million |
| 08 Sep, 2023 | 221.45 | 241.45 | 221.0 | 230.9 | 5.42 Million |
| 07 Sep, 2023 | 202.0 | 232.95 | 200.85 | 221.3 | 7.03 Million |
| 06 Sep, 2023 | 200.0 | 203.7 | 199.75 | 201.05 | 557.6 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR