TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 108.3 | 109.0 | 106.55 | 106.93 | 354.37 Thousand |
| 02 Dec, 2025 | 109.18 | 110.29 | 108.1 | 108.3 | 423.33 Thousand |
| 01 Dec, 2025 | 109.89 | 112.99 | 108.75 | 109.61 | 945.61 Thousand |
| 28 Nov, 2025 | 106.96 | 111.3 | 106.11 | 109.0 | 923.22 Thousand |
| 27 Nov, 2025 | 108.7 | 109.49 | 106.75 | 107.03 | 491.56 Thousand |
| 26 Nov, 2025 | 106.99 | 109.4 | 105.29 | 108.37 | 1.16 Million |
| 25 Nov, 2025 | 106.01 | 109.47 | 106.0 | 106.16 | 980.69 Thousand |
| 24 Nov, 2025 | 113.84 | 113.84 | 104.8 | 107.31 | 3.17 Million |
| 21 Nov, 2025 | 113.0 | 114.67 | 111.69 | 113.9 | 534.23 Thousand |
| 20 Nov, 2025 | 116.45 | 116.8 | 113.0 | 113.36 | 625.8 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR