TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 110.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 113.01 113.79 111.61 112.5 321.66 Thousand
08 Apr, 2025 116.0 117.89 114.7 117.0 398.97 Thousand
07 Apr, 2025 114.0 114.83 108.73 112.62 1.31 Million
04 Apr, 2025 126.2 126.69 119.31 120.38 821.63 Thousand
03 Apr, 2025 124.45 127.7 123.79 127.21 665.82 Thousand
02 Apr, 2025 125.42 125.97 121.63 124.91 638.23 Thousand
01 Apr, 2025 121.75 126.86 121.68 126.0 1.17 Million
28 Mar, 2025 131.99 133.59 118.36 120.75 4.31 Million
27 Mar, 2025 130.84 137.25 127.34 130.27 4.06 Million
26 Mar, 2025 135.44 136.39 130.1 130.6 2.64 Million