TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 133.0 | 134.9 | 132.94 | 134.81 | 131.49 Thousand |
| 04 Jun, 2025 | 126.24 | 126.99 | 125.81 | 126.48 | 26.09 Thousand |
| 03 Jun, 2025 | 126.7 | 127.75 | 125.66 | 125.74 | 42.02 Thousand |
| 02 Jun, 2025 | 126.4 | 127.35 | 126.0 | 127.29 | 45.67 Thousand |
| 30 May, 2025 | 133.24 | 133.62 | 124.0 | 126.24 | 1.19 Million |
| 29 May, 2025 | 131.0 | 134.0 | 130.4 | 132.91 | 639.88 Thousand |
| 28 May, 2025 | 131.85 | 134.0 | 131.38 | 132.57 | 505.43 Thousand |
| 27 May, 2025 | 129.7 | 131.9 | 129.25 | 131.56 | 548.72 Thousand |
| 26 May, 2025 | 129.7 | 131.59 | 128.8 | 130.17 | 410.52 Thousand |
| 23 May, 2025 | 127.0 | 133.65 | 126.27 | 129.17 | 1.74 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS