TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 131.69 | 136.4 | 131.4 | 131.95 | 1.35 Million |
| 06 Jun, 2025 | 133.51 | 133.85 | 130.97 | 131.22 | 432.31 Thousand |
| 05 Jun, 2025 | 133.0 | 136.7 | 132.39 | 133.26 | 1.66 Million |
| 04 Jun, 2025 | 126.24 | 132.95 | 125.4 | 132.2 | 1.26 Million |
| 03 Jun, 2025 | 126.7 | 129.0 | 125.5 | 125.87 | 413.89 Thousand |
| 02 Jun, 2025 | 126.4 | 129.2 | 125.99 | 126.42 | 790.69 Thousand |
| 30 May, 2025 | 133.24 | 133.62 | 124.0 | 126.24 | 1.19 Million |
| 29 May, 2025 | 131.0 | 134.0 | 130.4 | 132.91 | 639.88 Thousand |
| 28 May, 2025 | 131.85 | 134.0 | 131.38 | 132.57 | 505.43 Thousand |
| 27 May, 2025 | 129.7 | 131.9 | 129.25 | 131.56 | 548.72 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS