TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 110.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 135.44 136.39 130.1 130.6 2.64 Million
25 Mar, 2025 141.27 141.29 134.24 135.05 2.64 Million
24 Mar, 2025 142.64 143.51 140.0 140.19 2.92 Million
21 Mar, 2025 135.54 142.88 135.49 141.38 1.98 Million
20 Mar, 2025 136.5 139.0 134.44 135.1 799.03 Thousand
19 Mar, 2025 132.0 140.0 131.61 135.95 1.45 Million
18 Mar, 2025 128.2 132.5 128.19 131.3 1.12 Million
17 Mar, 2025 130.99 130.99 126.0 127.36 1.12 Million
13 Mar, 2025 132.75 134.22 128.75 129.68 898.94 Thousand
12 Mar, 2025 135.0 135.65 131.06 131.83 1.1 Million