TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120.8 | 121.0 | 115.64 | 116.59 | 712.61 Thousand |
| 18 Nov, 2025 | 122.25 | 122.4 | 120.25 | 120.81 | 397.82 Thousand |
| 17 Nov, 2025 | 122.51 | 122.93 | 121.32 | 122.05 | 392.1 Thousand |
| 14 Nov, 2025 | 126.97 | 126.97 | 122.1 | 122.45 | 970.56 Thousand |
| 13 Nov, 2025 | 125.0 | 125.83 | 124.75 | 125.24 | 329.37 Thousand |
| 12 Nov, 2025 | 123.81 | 125.8 | 123.41 | 125.24 | 328.05 Thousand |
| 11 Nov, 2025 | 125.49 | 125.49 | 123.21 | 124.14 | 310.74 Thousand |
| 10 Nov, 2025 | 126.8 | 127.6 | 125.25 | 125.41 | 152.37 Thousand |
| 07 Nov, 2025 | 125.9 | 128.2 | 124.51 | 127.05 | 262.69 Thousand |
| 06 Nov, 2025 | 128.97 | 129.99 | 126.21 | 126.48 | 372.44 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR