TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 165.9 166.77 163.61 164.34 263.95 Thousand
16 Jan, 2025 160.93 167.0 160.45 166.21 462.36 Thousand
15 Jan, 2025 156.81 161.19 156.81 159.28 502.13 Thousand
14 Jan, 2025 154.7 158.79 154.7 156.91 488.16 Thousand
13 Jan, 2025 161.69 163.62 152.55 153.32 792.21 Thousand
10 Jan, 2025 167.91 168.7 161.66 162.34 346.25 Thousand
09 Jan, 2025 168.49 171.94 166.35 168.27 287.79 Thousand
08 Jan, 2025 172.0 172.0 168.05 169.12 303.92 Thousand
07 Jan, 2025 169.5 172.98 169.5 170.77 338.42 Thousand
06 Jan, 2025 176.9 176.99 168.0 169.34 443.16 Thousand