TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 116.0 | 119.4 | 115.23 | 118.91 | 836.84 Thousand |
| 09 May, 2025 | 110.75 | 114.01 | 110.0 | 112.55 | 450.88 Thousand |
| 08 May, 2025 | 114.6 | 117.2 | 112.1 | 112.75 | 310.59 Thousand |
| 07 May, 2025 | 111.2 | 114.82 | 111.0 | 114.0 | 280.85 Thousand |
| 06 May, 2025 | 116.41 | 117.68 | 113.23 | 113.79 | 379.45 Thousand |
| 05 May, 2025 | 115.66 | 117.65 | 114.2 | 116.72 | 414.3 Thousand |
| 02 May, 2025 | 115.0 | 117.27 | 113.69 | 115.02 | 473.03 Thousand |
| 30 Apr, 2025 | 119.12 | 119.12 | 111.9 | 115.35 | 413.98 Thousand |
| 29 Apr, 2025 | 118.18 | 122.0 | 118.15 | 119.12 | 488.87 Thousand |
| 28 Apr, 2025 | 117.7 | 119.2 | 116.31 | 117.78 | 1.25 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS