TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 126.17 | 128.5 | 125.5 | 126.98 | 209.94 Thousand |
| 20 Oct, 2025 | 125.2 | 125.9 | 122.9 | 125.16 | 263.2 Thousand |
| 17 Oct, 2025 | 125.5 | 126.18 | 123.3 | 123.93 | 225.09 Thousand |
| 16 Oct, 2025 | 125.45 | 126.59 | 124.51 | 125.74 | 257.75 Thousand |
| 15 Oct, 2025 | 125.1 | 125.8 | 124.04 | 125.07 | 258.84 Thousand |
| 14 Oct, 2025 | 125.87 | 127.02 | 123.75 | 124.69 | 348.61 Thousand |
| 13 Oct, 2025 | 124.15 | 126.85 | 123.96 | 125.87 | 359.4 Thousand |
| 10 Oct, 2025 | 123.91 | 125.6 | 123.89 | 125.14 | 269 Thousand |
| 09 Oct, 2025 | 125.35 | 126.3 | 123.5 | 123.98 | 466.94 Thousand |
| 08 Oct, 2025 | 125.91 | 127.49 | 124.42 | 125.4 | 379.7 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR