TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 112.74
(2.3%)
INR 112.74
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 141.5 | 142.6 | 138.28 | 139.29 | 492.42 Thousand |
| 24 Feb, 2025 | 136.9 | 144.69 | 135.61 | 142.31 | 2.07 Million |
| 21 Feb, 2025 | 140.92 | 145.68 | 138.0 | 138.73 | 1.17 Million |
| 20 Feb, 2025 | 135.0 | 143.2 | 133.51 | 141.63 | 2.55 Million |
| 19 Feb, 2025 | 130.77 | 138.5 | 130.0 | 135.02 | 3.2 Million |
| 18 Feb, 2025 | 131.6 | 139.41 | 130.91 | 132.61 | 19.16 Million |
| 17 Feb, 2025 | 128.98 | 132.47 | 125.65 | 127.64 | 1.05 Million |
| 14 Feb, 2025 | 137.0 | 137.95 | 128.98 | 131.73 | 957.79 Thousand |
| 13 Feb, 2025 | 143.0 | 156.25 | 136.25 | 139.8 | 2.45 Million |
| 12 Feb, 2025 | 131.0 | 150.0 | 125.3 | 145.82 | 2.05 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS