TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 185.0 193.5 184.5 191.42 1.35 Million
04 Nov, 2024 188.5 189.48 183.03 185.61 351.82 Thousand
01 Nov, 2024 189.5 190.0 187.02 189.23 149.08 Thousand
31 Oct, 2024 183.25 189.35 182.56 188.26 401.35 Thousand
30 Oct, 2024 178.75 185.24 177.38 184.0 368.11 Thousand
29 Oct, 2024 176.5 180.28 176.46 178.94 298.96 Thousand
28 Oct, 2024 175.0 179.25 173.75 176.46 504.99 Thousand
25 Oct, 2024 178.79 178.79 171.65 175.31 771.89 Thousand
24 Oct, 2024 176.79 180.47 175.98 178.42 503.68 Thousand
23 Oct, 2024 176.56 179.89 172.0 177.28 667.69 Thousand