TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 130.13 | 131.58 | 129.69 | 130.05 | 318.02 Thousand |
| 22 Sep, 2025 | 131.5 | 132.5 | 129.86 | 130.15 | 300.04 Thousand |
| 19 Sep, 2025 | 132.5 | 134.0 | 130.78 | 131.32 | 666.87 Thousand |
| 18 Sep, 2025 | 134.45 | 134.76 | 131.56 | 132.68 | 538.69 Thousand |
| 17 Sep, 2025 | 135.29 | 136.8 | 132.05 | 133.73 | 957.53 Thousand |
| 16 Sep, 2025 | 132.87 | 138.0 | 132.0 | 134.66 | 1.63 Million |
| 15 Sep, 2025 | 132.1 | 134.03 | 131.6 | 132.35 | 467.57 Thousand |
| 12 Sep, 2025 | 134.65 | 134.89 | 131.71 | 132.14 | 477.13 Thousand |
| 11 Sep, 2025 | 133.5 | 135.4 | 133.22 | 133.87 | 703.78 Thousand |
| 10 Sep, 2025 | 131.99 | 133.56 | 131.21 | 132.67 | 497.08 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR