TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 141.27 | 141.29 | 134.24 | 135.05 | 2.64 Million |
| 24 Mar, 2025 | 142.64 | 143.51 | 140.0 | 140.19 | 2.92 Million |
| 21 Mar, 2025 | 135.54 | 142.88 | 135.49 | 141.38 | 1.98 Million |
| 20 Mar, 2025 | 136.5 | 139.0 | 134.44 | 135.1 | 799.03 Thousand |
| 19 Mar, 2025 | 132.0 | 140.0 | 131.61 | 135.95 | 1.45 Million |
| 18 Mar, 2025 | 128.2 | 132.5 | 128.19 | 131.3 | 1.12 Million |
| 17 Mar, 2025 | 130.99 | 130.99 | 126.0 | 127.36 | 1.12 Million |
| 13 Mar, 2025 | 132.75 | 134.22 | 128.75 | 129.68 | 898.94 Thousand |
| 12 Mar, 2025 | 135.0 | 135.65 | 131.06 | 131.83 | 1.1 Million |
| 11 Mar, 2025 | 134.5 | 138.0 | 132.56 | 134.62 | 812.96 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS