TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 132.15 | 134.5 | 130.0 | 131.02 | 460.94 Thousand |
| 08 Sep, 2025 | 131.45 | 133.38 | 131.11 | 131.69 | 409.59 Thousand |
| 05 Sep, 2025 | 132.02 | 133.99 | 129.7 | 131.42 | 767.63 Thousand |
| 04 Sep, 2025 | 135.63 | 136.39 | 132.13 | 132.91 | 633.98 Thousand |
| 03 Sep, 2025 | 128.8 | 135.27 | 128.61 | 134.63 | 1.62 Million |
| 02 Sep, 2025 | 127.7 | 132.9 | 126.48 | 128.54 | 1.05 Million |
| 01 Sep, 2025 | 122.57 | 128.02 | 122.57 | 127.16 | 1.11 Million |
| 29 Aug, 2025 | 124.29 | 124.5 | 121.21 | 122.57 | 545.66 Thousand |
| 28 Aug, 2025 | 124.3 | 126.49 | 123.25 | 123.63 | 538.03 Thousand |
| 27 Aug, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | - |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR