TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 119.84
(1.75%)
INR 119.84
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 176.4 | 176.4 | 171.0 | 171.53 | 598.63 Thousand |
| 27 Dec, 2024 | 171.23 | 183.9 | 170.7 | 177.38 | 7.46 Million |
| 26 Dec, 2024 | 170.89 | 171.95 | 169.6 | 169.84 | 210.36 Thousand |
| 24 Dec, 2024 | 171.2 | 173.89 | 170.35 | 170.77 | 279.73 Thousand |
| 23 Dec, 2024 | 174.9 | 176.05 | 170.55 | 171.5 | 366.8 Thousand |
| 20 Dec, 2024 | 180.0 | 181.0 | 172.51 | 173.19 | 498.88 Thousand |
| 19 Dec, 2024 | 177.5 | 180.54 | 177.0 | 178.52 | 247.84 Thousand |
| 18 Dec, 2024 | 182.7 | 184.9 | 180.21 | 180.76 | 317.95 Thousand |
| 17 Dec, 2024 | 184.21 | 186.7 | 182.51 | 183.11 | 375.83 Thousand |
| 16 Dec, 2024 | 187.0 | 190.0 | 184.1 | 184.75 | 362.77 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS