TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 128.0 | 138.15 | 125.31 | 132.66 | 11.53 Million |
| 08 Aug, 2025 | 124.77 | 125.68 | 122.5 | 124.22 | 267.21 Thousand |
| 07 Aug, 2025 | 121.98 | 125.12 | 121.48 | 124.77 | 404.21 Thousand |
| 06 Aug, 2025 | 126.06 | 126.61 | 122.17 | 122.76 | 332.22 Thousand |
| 05 Aug, 2025 | 125.55 | 127.63 | 123.9 | 126.73 | 359.5 Thousand |
| 04 Aug, 2025 | 124.36 | 126.0 | 123.6 | 125.23 | 290.07 Thousand |
| 01 Aug, 2025 | 127.4 | 129.04 | 123.2 | 124.1 | 308.46 Thousand |
| 31 Jul, 2025 | 127.49 | 130.75 | 126.15 | 128.6 | 439.39 Thousand |
| 30 Jul, 2025 | 128.05 | 132.0 | 126.7 | 129.79 | 386.71 Thousand |
| 29 Jul, 2025 | 126.55 | 128.9 | 125.2 | 128.22 | 389.01 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR