TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 205.0 209.8 203.01 208.68 2.47 Million
20 Sep, 2024 197.19 205.0 191.75 202.89 7.09 Million
19 Sep, 2024 204.5 204.82 193.17 196.36 1.79 Million
18 Sep, 2024 205.7 207.0 201.88 203.16 1.17 Million
17 Sep, 2024 206.4 207.5 202.68 205.08 1.45 Million
16 Sep, 2024 208.05 210.25 204.15 205.03 1.53 Million
15 Sep, 2024 208.05 209.5 207.26 209.16 150.94 Thousand
13 Sep, 2024 207.5 211.01 206.04 206.8 1.57 Million
12 Sep, 2024 211.91 212.6 206.25 206.97 1.78 Million
11 Sep, 2024 215.0 217.58 208.0 209.86 4.3 Million