TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 132.9 | 133.14 | 131.05 | 131.58 | 373.88 Thousand |
| 11 Jul, 2025 | 134.19 | 135.0 | 132.8 | 133.8 | 340.9 Thousand |
| 10 Jul, 2025 | 134.27 | 135.39 | 132.8 | 134.89 | 389.54 Thousand |
| 09 Jul, 2025 | 130.79 | 135.24 | 130.78 | 133.99 | 751.15 Thousand |
| 08 Jul, 2025 | 131.2 | 132.72 | 129.22 | 130.97 | 449.68 Thousand |
| 07 Jul, 2025 | 132.09 | 132.63 | 130.35 | 131.23 | 355.02 Thousand |
| 04 Jul, 2025 | 133.26 | 134.2 | 131.16 | 131.94 | 732.04 Thousand |
| 03 Jul, 2025 | 134.38 | 136.4 | 133.0 | 133.4 | 483.49 Thousand |
| 02 Jul, 2025 | 135.96 | 136.78 | 132.6 | 134.2 | 610.72 Thousand |
| 01 Jul, 2025 | 136.99 | 137.6 | 134.5 | 135.99 | 458.64 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR