TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 141.69 | 141.96 | 135.5 | 136.9 | 449.76 Thousand |
| 07 Feb, 2025 | 144.4 | 144.4 | 140.6 | 141.47 | 272.69 Thousand |
| 06 Feb, 2025 | 143.83 | 145.2 | 141.73 | 143.08 | 386.45 Thousand |
| 05 Feb, 2025 | 141.9 | 145.89 | 141.69 | 143.64 | 381.64 Thousand |
| 04 Feb, 2025 | 140.85 | 144.78 | 140.6 | 141.68 | 402.46 Thousand |
| 03 Feb, 2025 | 144.51 | 144.7 | 138.9 | 140.04 | 358.83 Thousand |
| 01 Feb, 2025 | 143.5 | 148.75 | 143.35 | 146.09 | 416.43 Thousand |
| 31 Jan, 2025 | 139.29 | 144.0 | 137.4 | 142.71 | 1.28 Million |
| 30 Jan, 2025 | 142.0 | 144.67 | 138.37 | 139.28 | 881.47 Thousand |
| 29 Jan, 2025 | 140.0 | 144.33 | 139.63 | 140.66 | 770.32 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS