TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 119.84

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 188.1 190.39 185.15 187.2 817.11 Thousand
12 Dec, 2024 193.45 195.0 187.95 189.31 750.75 Thousand
11 Dec, 2024 186.8 196.9 185.0 192.6 3.31 Million
10 Dec, 2024 185.5 187.85 184.0 186.61 567.01 Thousand
09 Dec, 2024 181.0 187.48 180.95 184.81 1.04 Million
06 Dec, 2024 180.89 183.36 179.61 181.13 352.94 Thousand
05 Dec, 2024 181.65 182.5 180.0 180.09 213.47 Thousand
04 Dec, 2024 180.6 182.7 180.0 181.51 465.85 Thousand
03 Dec, 2024 178.19 184.4 178.19 179.87 855.55 Thousand
02 Dec, 2024 177.07 179.8 176.12 178.01 456.78 Thousand