TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 208.05 210.25 204.15 205.03 1.53 Million
15 Sep, 2024 208.05 209.5 207.26 209.16 150.94 Thousand
13 Sep, 2024 207.5 211.01 206.04 206.8 1.57 Million
12 Sep, 2024 211.91 212.6 206.25 206.97 1.78 Million
11 Sep, 2024 215.0 217.58 208.0 209.86 4.3 Million
10 Sep, 2024 205.9 217.2 205.56 215.64 8.77 Million
09 Sep, 2024 201.3 206.75 200.62 203.94 8.77 Million
08 Sep, 2024 201.3 206.75 200.62 203.94 4.35 Million
06 Sep, 2024 208.9 210.67 200.1 201.37 5.7 Million
05 Sep, 2024 197.9 209.6 197.23 206.91 15.77 Million