TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 128.01 | 131.49 | 126.14 | 126.68 | 487.4 Thousand |
| 25 Jul, 2025 | 129.15 | 131.81 | 127.01 | 127.59 | 629.42 Thousand |
| 24 Jul, 2025 | 132.48 | 133.0 | 129.22 | 130.01 | 432.61 Thousand |
| 23 Jul, 2025 | 133.37 | 133.74 | 131.6 | 132.35 | 277.06 Thousand |
| 22 Jul, 2025 | 134.5 | 134.5 | 132.17 | 132.78 | 497.24 Thousand |
| 21 Jul, 2025 | 135.1 | 135.1 | 132.29 | 133.07 | 409.73 Thousand |
| 18 Jul, 2025 | 134.65 | 135.69 | 132.81 | 134.35 | 397.2 Thousand |
| 17 Jul, 2025 | 135.5 | 137.3 | 133.65 | 134.02 | 740.52 Thousand |
| 16 Jul, 2025 | 136.0 | 137.9 | 134.49 | 134.83 | 744.56 Thousand |
| 15 Jul, 2025 | 131.38 | 136.0 | 131.21 | 135.22 | 621.31 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR