TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 128.5 | 128.5 | 124.74 | 125.39 | 656.94 Thousand |
| 25 Aug, 2025 | 132.2 | 133.19 | 128.51 | 128.99 | 372.74 Thousand |
| 22 Aug, 2025 | 132.2 | 132.96 | 131.1 | 131.88 | 228.81 Thousand |
| 21 Aug, 2025 | 133.9 | 135.1 | 132.27 | 132.52 | 422.1 Thousand |
| 20 Aug, 2025 | 133.64 | 135.45 | 132.9 | 133.85 | 619.09 Thousand |
| 19 Aug, 2025 | 133.35 | 134.32 | 132.2 | 133.64 | 382.75 Thousand |
| 18 Aug, 2025 | 134.0 | 134.9 | 132.51 | 132.99 | 441.71 Thousand |
| 14 Aug, 2025 | 134.25 | 135.0 | 130.31 | 132.45 | 403.83 Thousand |
| 13 Aug, 2025 | 132.3 | 135.0 | 131.46 | 134.09 | 635.54 Thousand |
| 12 Aug, 2025 | 134.0 | 135.6 | 131.05 | 132.14 | 949.83 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR