TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 185.55 193.35 185.5 192.81 572.3 Thousand
07 Oct, 2024 197.07 198.97 183.01 186.75 1.47 Million
04 Oct, 2024 198.95 201.78 195.0 196.68 846.78 Thousand
03 Oct, 2024 201.0 205.0 198.37 199.18 924.24 Thousand
01 Oct, 2024 203.0 207.0 201.34 205.52 1.05 Million
30 Sep, 2024 197.0 204.55 197.0 203.7 1.11 Million
27 Sep, 2024 200.5 202.56 196.99 197.91 830.15 Thousand
26 Sep, 2024 203.15 203.4 198.85 200.14 699.65 Thousand
25 Sep, 2024 203.26 206.64 201.35 203.13 1.17 Million
24 Sep, 2024 208.68 213.0 203.11 204.13 1.67 Million