TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 119.84

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 161.69 163.62 152.55 153.32 792.21 Thousand
10 Jan, 2025 167.91 168.7 161.66 162.34 346.25 Thousand
09 Jan, 2025 168.49 171.94 166.35 168.27 287.79 Thousand
08 Jan, 2025 172.0 172.0 168.05 169.12 303.92 Thousand
07 Jan, 2025 169.5 172.98 169.5 170.77 338.42 Thousand
06 Jan, 2025 176.9 176.99 168.0 169.34 443.16 Thousand
03 Jan, 2025 178.03 179.0 175.31 176.13 475.18 Thousand
02 Jan, 2025 176.8 180.72 175.6 178.03 402.83 Thousand
01 Jan, 2025 177.72 179.75 175.56 176.8 292.14 Thousand
31 Dec, 2024 171.0 180.0 169.93 178.85 946.49 Thousand