TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 143.99 | 144.95 | 134.92 | 135.38 | 814.43 Thousand |
| 07 Mar, 2025 | 140.5 | 145.9 | 139.75 | 144.02 | 1.35 Million |
| 06 Mar, 2025 | 142.3 | 143.73 | 139.3 | 140.42 | 703.42 Thousand |
| 05 Mar, 2025 | 135.9 | 142.94 | 135.9 | 141.38 | 1.47 Million |
| 04 Mar, 2025 | 136.0 | 138.8 | 134.11 | 135.66 | 845.95 Thousand |
| 03 Mar, 2025 | 138.8 | 140.56 | 131.64 | 138.16 | 1.31 Million |
| 28 Feb, 2025 | 137.8 | 139.9 | 135.94 | 137.71 | 816.52 Thousand |
| 27 Feb, 2025 | 139.9 | 142.4 | 136.31 | 137.95 | 780.38 Thousand |
| 25 Feb, 2025 | 141.5 | 142.6 | 138.28 | 139.29 | 492.42 Thousand |
| 24 Feb, 2025 | 136.9 | 144.69 | 135.61 | 142.31 | 2.07 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS