TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 135.6 | 138.64 | 135.6 | 136.46 | 534.7 Thousand |
| 27 Jun, 2025 | 137.04 | 138.18 | 135.11 | 135.59 | 466.25 Thousand |
| 26 Jun, 2025 | 137.25 | 139.39 | 135.37 | 135.78 | 622.38 Thousand |
| 25 Jun, 2025 | 131.9 | 137.8 | 130.99 | 136.77 | 1.6 Million |
| 24 Jun, 2025 | 132.0 | 133.4 | 130.44 | 130.83 | 1.11 Million |
| 23 Jun, 2025 | 130.0 | 132.5 | 129.3 | 131.84 | 674.92 Thousand |
| 20 Jun, 2025 | 136.9 | 138.72 | 130.26 | 131.24 | 3.39 Million |
| 19 Jun, 2025 | 141.6 | 143.68 | 136.24 | 137.25 | 1.02 Million |
| 18 Jun, 2025 | 141.85 | 147.0 | 139.0 | 142.17 | 2.2 Million |
| 17 Jun, 2025 | 143.33 | 144.89 | 139.01 | 140.43 | 2.39 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR