TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 119.84
(1.75%)
INR 119.84
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 182.7 | 183.3 | 175.29 | 176.44 | 721.67 Thousand |
| 12 Nov, 2024 | 187.5 | 194.35 | 182.21 | 184.1 | 2.49 Million |
| 11 Nov, 2024 | 185.65 | 188.4 | 182.7 | 183.57 | 298.5 Thousand |
| 08 Nov, 2024 | 188.8 | 189.29 | 181.25 | 185.65 | 318.51 Thousand |
| 07 Nov, 2024 | 190.0 | 193.0 | 187.5 | 188.36 | 402.3 Thousand |
| 06 Nov, 2024 | 191.42 | 192.11 | 189.1 | 190.24 | 535.13 Thousand |
| 05 Nov, 2024 | 185.0 | 193.5 | 184.5 | 191.42 | 1.35 Million |
| 04 Nov, 2024 | 188.5 | 189.48 | 183.03 | 185.61 | 351.82 Thousand |
| 01 Nov, 2024 | 189.5 | 190.0 | 187.02 | 189.23 | 149.08 Thousand |
| 31 Oct, 2024 | 183.25 | 189.35 | 182.56 | 188.26 | 401.35 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS