TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 195.35 198.0 193.5 195.41 1.75 Million
22 Aug, 2024 193.1 198.08 191.69 195.34 2.54 Million
21 Aug, 2024 190.25 193.5 189.31 191.64 2.54 Million
20 Aug, 2024 192.05 192.39 189.05 189.73 740.83 Thousand
19 Aug, 2024 190.38 193.6 189.69 191.51 1.18 Million
18 Aug, 2024 190.38 193.6 189.69 191.51 1.18 Million
16 Aug, 2024 188.74 193.3 186.11 189.39 957.43 Thousand
15 Aug, 2024 188.74 193.3 186.11 189.39 957.43 Thousand
14 Aug, 2024 186.85 189.0 184.2 187.8 850.62 Thousand
13 Aug, 2024 190.45 192.99 185.0 186.0 1.04 Million