TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 156.81 | 161.19 | 156.81 | 159.28 | 502.13 Thousand |
| 14 Jan, 2025 | 154.7 | 158.79 | 154.7 | 156.91 | 488.16 Thousand |
| 13 Jan, 2025 | 161.69 | 163.62 | 152.55 | 153.32 | 792.21 Thousand |
| 10 Jan, 2025 | 167.91 | 168.7 | 161.66 | 162.34 | 346.25 Thousand |
| 09 Jan, 2025 | 168.49 | 171.94 | 166.35 | 168.27 | 287.79 Thousand |
| 08 Jan, 2025 | 172.0 | 172.0 | 168.05 | 169.12 | 303.92 Thousand |
| 07 Jan, 2025 | 169.5 | 172.98 | 169.5 | 170.77 | 338.42 Thousand |
| 06 Jan, 2025 | 176.9 | 176.99 | 168.0 | 169.34 | 443.16 Thousand |
| 03 Jan, 2025 | 178.03 | 179.0 | 175.31 | 176.13 | 475.18 Thousand |
| 02 Jan, 2025 | 176.8 | 180.72 | 175.6 | 178.03 | 402.83 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS