TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 126.4 | 129.2 | 125.99 | 126.42 | 790.69 Thousand |
| 30 May, 2025 | 133.24 | 133.62 | 124.0 | 126.24 | 1.19 Million |
| 29 May, 2025 | 131.0 | 134.0 | 130.4 | 132.91 | 639.88 Thousand |
| 28 May, 2025 | 131.85 | 134.0 | 131.38 | 132.57 | 505.43 Thousand |
| 27 May, 2025 | 129.7 | 131.9 | 129.25 | 131.56 | 548.72 Thousand |
| 26 May, 2025 | 129.7 | 131.59 | 128.8 | 130.17 | 410.52 Thousand |
| 23 May, 2025 | 127.0 | 133.65 | 126.27 | 129.17 | 1.74 Million |
| 22 May, 2025 | 127.5 | 129.44 | 125.3 | 125.64 | 505.36 Thousand |
| 21 May, 2025 | 126.0 | 129.0 | 125.29 | 128.8 | 381.22 Thousand |
| 20 May, 2025 | 130.0 | 130.16 | 125.8 | 126.43 | 384.03 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR