TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 192.4 197.35 190.5 194.82 2.85 Million
26 Jul, 2024 193.75 195.5 192.6 193.15 1.34 Million
25 Jul, 2024 186.85 195.25 186.0 192.29 2.89 Million
24 Jul, 2024 184.5 193.18 184.15 187.87 1.5 Million
23 Jul, 2024 188.4 190.0 180.6 184.05 1.11 Million
22 Jul, 2024 186.2 189.0 184.07 187.72 617.27 Thousand
19 Jul, 2024 190.8 190.8 185.58 188.92 1.6 Million
18 Jul, 2024 195.4 196.88 190.42 190.98 1.59 Million
16 Jul, 2024 192.0 198.3 191.0 194.88 6.03 Million
15 Jul, 2024 187.6 191.9 185.8 190.2 1.73 Million