TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 119.84

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 191.0 193.0 189.55 190.03 391.72 Thousand
15 Oct, 2024 194.4 194.4 191.0 191.74 350.05 Thousand
14 Oct, 2024 191.27 194.7 190.37 191.56 382.62 Thousand
11 Oct, 2024 192.0 193.55 190.0 191.26 270.8 Thousand
10 Oct, 2024 193.88 197.0 192.11 192.77 419.32 Thousand
09 Oct, 2024 192.99 195.43 192.45 193.01 502.8 Thousand
08 Oct, 2024 185.55 193.35 185.5 192.81 572.3 Thousand
07 Oct, 2024 197.07 198.97 183.01 186.75 1.47 Million
04 Oct, 2024 198.95 201.78 195.0 196.68 846.78 Thousand
03 Oct, 2024 201.0 205.0 198.37 199.18 924.24 Thousand