TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 115.66 | 117.65 | 114.2 | 116.72 | 414.3 Thousand |
| 02 May, 2025 | 115.0 | 117.27 | 113.69 | 115.02 | 473.03 Thousand |
| 30 Apr, 2025 | 119.12 | 119.12 | 111.9 | 115.35 | 413.98 Thousand |
| 29 Apr, 2025 | 118.18 | 122.0 | 118.15 | 119.12 | 488.87 Thousand |
| 28 Apr, 2025 | 117.7 | 119.2 | 116.31 | 117.78 | 1.25 Million |
| 25 Apr, 2025 | 122.86 | 123.24 | 117.4 | 118.32 | 601.51 Thousand |
| 24 Apr, 2025 | 122.15 | 124.5 | 121.6 | 123.15 | 464.31 Thousand |
| 23 Apr, 2025 | 123.95 | 124.19 | 119.89 | 122.16 | 524.29 Thousand |
| 22 Apr, 2025 | 121.41 | 124.21 | 119.93 | 122.99 | 836.76 Thousand |
| 21 Apr, 2025 | 117.94 | 121.36 | 115.94 | 120.33 | 995.92 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR