TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 183.8 184.35 180.6 181.47 676.03 Thousand
27 Jun, 2024 183.68 185.34 177.91 182.89 1.56 Million
26 Jun, 2024 182.66 186.75 181.6 183.68 1.34 Million
25 Jun, 2024 182.8 190.0 181.6 182.16 3.54 Million
24 Jun, 2024 181.8 184.0 179.7 181.49 1.03 Million
21 Jun, 2024 190.0 190.45 182.5 182.9 2.62 Million
20 Jun, 2024 176.0 188.5 175.15 188.1 10.78 Million
19 Jun, 2024 175.35 176.0 172.19 174.29 1.08 Million
18 Jun, 2024 176.0 176.6 174.1 174.68 1.27 Million
14 Jun, 2024 175.05 178.0 174.15 174.71 1.63 Million