TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 179.0 179.5 174.23 174.92 1.81 Million
12 Jun, 2024 176.99 182.76 175.0 176.8 9.37 Million
11 Jun, 2024 168.9 170.25 167.5 169.3 849.69 Thousand
10 Jun, 2024 170.5 170.8 168.55 168.88 497.33 Thousand
07 Jun, 2024 170.0 171.75 169.1 169.85 496.43 Thousand
06 Jun, 2024 167.9 171.0 166.35 169.6 622.27 Thousand
05 Jun, 2024 163.9 166.7 157.5 165.4 699.61 Thousand
04 Jun, 2024 172.0 172.5 152.0 160.45 1.15 Million
03 Jun, 2024 175.0 177.4 171.75 172.55 579.55 Thousand
31 May, 2024 170.2 173.0 170.0 170.8 412.89 Thousand