TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 116.05 | 118.95 | 113.35 | 117.16 | 1.1 Million |
| 16 Apr, 2025 | 113.16 | 118.44 | 112.85 | 115.43 | 1.14 Million |
| 15 Apr, 2025 | 113.0 | 114.7 | 109.09 | 112.74 | 2.1 Million |
| 11 Apr, 2025 | 113.01 | 113.79 | 107.4 | 110.21 | 1.65 Million |
| 09 Apr, 2025 | 116.0 | 116.43 | 108.73 | 109.67 | 922.7 Thousand |
| 08 Apr, 2025 | 116.0 | 117.89 | 114.7 | 116.75 | 460.65 Thousand |
| 07 Apr, 2025 | 114.0 | 114.83 | 108.73 | 112.62 | 1.31 Million |
| 04 Apr, 2025 | 126.2 | 126.69 | 119.31 | 120.38 | 821.63 Thousand |
| 03 Apr, 2025 | 124.45 | 127.7 | 123.79 | 127.21 | 665.82 Thousand |
| 02 Apr, 2025 | 125.42 | 125.97 | 121.63 | 124.91 | 638.23 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR