TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 115.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 178.19 184.4 178.19 179.87 855.55 Thousand
02 Dec, 2024 177.07 179.8 176.12 178.01 456.78 Thousand
29 Nov, 2024 177.85 178.9 175.01 176.93 549.2 Thousand
28 Nov, 2024 178.35 181.62 176.23 177.31 644.64 Thousand
27 Nov, 2024 177.35 179.4 177.02 177.82 484.18 Thousand
26 Nov, 2024 177.99 179.99 176.0 176.82 585.53 Thousand
25 Nov, 2024 180.0 183.28 176.5 177.56 661.98 Thousand
22 Nov, 2024 180.65 182.0 176.31 178.49 508.39 Thousand
21 Nov, 2024 180.92 181.7 178.28 180.59 485.52 Thousand
19 Nov, 2024 181.96 184.79 181.58 182.42 317.11 Thousand