INR 179.02
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 188.8 | 189.3 | 185.6 | 187.57 | 1.25 Million |
11 Jul, 2024 | 184.8 | 190.31 | 183.9 | 188.69 | 1.99 Million |
10 Jul, 2024 | 188.4 | 188.78 | 181.6 | 184.31 | 1.17 Million |
09 Jul, 2024 | 190.9 | 191.12 | 186.21 | 188.01 | 1.27 Million |
08 Jul, 2024 | 191.9 | 193.38 | 188.43 | 190.72 | 2.71 Million |
05 Jul, 2024 | 190.0 | 197.1 | 188.7 | 192.22 | 8.67 Million |
04 Jul, 2024 | 187.4 | 190.35 | 183.7 | 189.24 | 3.07 Million |
03 Jul, 2024 | 182.88 | 190.7 | 182.3 | 185.52 | 3.84 Million |
02 Jul, 2024 | 183.58 | 184.9 | 181.12 | 182.06 | 793.89 Thousand |
01 Jul, 2024 | 181.6 | 183.0 | 180.9 | 181.56 | 692.87 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS