TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 119.84
(1.75%)
INR 119.84
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 203.0 | 207.0 | 201.34 | 205.52 | 1.05 Million |
| 30 Sep, 2024 | 197.0 | 204.55 | 197.0 | 203.7 | 1.11 Million |
| 27 Sep, 2024 | 200.5 | 202.56 | 196.99 | 197.91 | 830.15 Thousand |
| 26 Sep, 2024 | 203.15 | 203.4 | 198.85 | 200.14 | 699.65 Thousand |
| 25 Sep, 2024 | 203.26 | 206.64 | 201.35 | 203.13 | 1.17 Million |
| 24 Sep, 2024 | 208.68 | 213.0 | 203.11 | 204.13 | 1.67 Million |
| 23 Sep, 2024 | 205.0 | 209.8 | 203.01 | 208.68 | 2.47 Million |
| 20 Sep, 2024 | 197.19 | 205.0 | 191.75 | 202.89 | 7.09 Million |
| 19 Sep, 2024 | 204.5 | 204.82 | 193.17 | 196.36 | 1.79 Million |
| 18 Sep, 2024 | 205.7 | 207.0 | 201.88 | 203.16 | 1.17 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS