TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 129.79 | 133.0 | 128.76 | 129.44 | 610.17 Thousand |
| 16 May, 2025 | 133.0 | 133.0 | 129.0 | 129.46 | 650.4 Thousand |
| 15 May, 2025 | 124.42 | 131.75 | 124.39 | 131.02 | 1.97 Million |
| 14 May, 2025 | 123.05 | 125.3 | 122.0 | 124.42 | 596.33 Thousand |
| 13 May, 2025 | 119.5 | 124.6 | 118.21 | 122.83 | 708.92 Thousand |
| 12 May, 2025 | 116.0 | 119.4 | 115.23 | 118.91 | 836.84 Thousand |
| 09 May, 2025 | 110.75 | 114.01 | 110.0 | 112.55 | 450.88 Thousand |
| 08 May, 2025 | 114.6 | 117.2 | 112.1 | 112.75 | 310.59 Thousand |
| 07 May, 2025 | 111.2 | 114.82 | 111.0 | 114.0 | 280.85 Thousand |
| 06 May, 2025 | 116.41 | 117.68 | 113.23 | 113.79 | 378.91 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR