TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 188.8 189.3 185.6 187.57 1.25 Million
11 Jul, 2024 184.8 190.31 183.9 188.69 1.99 Million
10 Jul, 2024 188.4 188.78 181.6 184.31 1.17 Million
09 Jul, 2024 190.9 191.12 186.21 188.01 1.27 Million
08 Jul, 2024 191.9 193.38 188.43 190.72 2.71 Million
05 Jul, 2024 190.0 197.1 188.7 192.22 8.67 Million
04 Jul, 2024 187.4 190.35 183.7 189.24 3.07 Million
03 Jul, 2024 182.88 190.7 182.3 185.52 3.84 Million
02 Jul, 2024 183.58 184.9 181.12 182.06 793.89 Thousand
01 Jul, 2024 181.6 183.0 180.9 181.56 692.87 Thousand