TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 119.84

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 178.75 185.24 177.38 184.0 368.11 Thousand
29 Oct, 2024 176.5 180.28 176.46 178.94 298.96 Thousand
28 Oct, 2024 175.0 179.25 173.75 176.46 504.99 Thousand
25 Oct, 2024 178.79 178.79 171.65 175.31 771.89 Thousand
24 Oct, 2024 176.79 180.47 175.98 178.42 503.68 Thousand
23 Oct, 2024 176.56 179.89 172.0 177.28 667.69 Thousand
22 Oct, 2024 182.85 185.11 175.71 176.62 1.09 Million
21 Oct, 2024 188.0 188.11 181.8 182.74 501.94 Thousand
18 Oct, 2024 186.0 189.96 183.73 188.12 527.03 Thousand
17 Oct, 2024 190.5 192.8 186.5 186.98 527.19 Thousand