TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 189.4 194.0 186.37 190.03 2.3 Million
09 Aug, 2024 191.5 191.95 187.15 189.67 1.02 Million
08 Aug, 2024 187.4 190.52 187.0 189.91 2.48 Million
07 Aug, 2024 180.0 185.6 178.5 184.28 725.14 Thousand
06 Aug, 2024 181.0 184.65 176.35 177.44 1.35 Million
05 Aug, 2024 185.9 185.9 179.02 179.75 1.23 Million
02 Aug, 2024 189.0 191.98 188.0 188.71 861.47 Thousand
01 Aug, 2024 196.0 196.7 190.34 192.16 1.5 Million
31 Jul, 2024 199.98 201.0 194.0 195.24 4.08 Million
30 Jul, 2024 196.0 201.3 194.01 196.92 4.35 Million