TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 134.05 | 145.9 | 133.23 | 143.33 | 3.32 Million |
| 13 Jun, 2025 | 130.0 | 136.15 | 129.86 | 134.17 | 1.12 Million |
| 12 Jun, 2025 | 136.0 | 138.4 | 133.46 | 134.6 | 804.97 Thousand |
| 11 Jun, 2025 | 134.99 | 139.4 | 134.55 | 136.25 | 1.06 Million |
| 10 Jun, 2025 | 132.9 | 136.6 | 132.57 | 135.51 | 894.22 Thousand |
| 09 Jun, 2025 | 131.69 | 136.4 | 131.4 | 131.95 | 1.35 Million |
| 06 Jun, 2025 | 133.51 | 133.85 | 130.97 | 131.22 | 432.31 Thousand |
| 05 Jun, 2025 | 133.0 | 136.7 | 132.39 | 133.26 | 1.66 Million |
| 04 Jun, 2025 | 126.24 | 132.95 | 125.4 | 132.2 | 1.26 Million |
| 03 Jun, 2025 | 126.7 | 129.0 | 125.5 | 125.87 | 413.89 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR