TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 170.7 171.45 167.75 168.75 324.66 Thousand
15 May, 2024 172.5 173.2 169.05 170.3 451.17 Thousand
14 May, 2024 168.75 173.25 168.75 172.05 401.97 Thousand
13 May, 2024 168.45 170.9 165.0 168.75 688.66 Thousand
10 May, 2024 169.2 172.2 164.5 167.8 462.68 Thousand
09 May, 2024 172.0 174.0 165.05 166.2 1.35 Million
08 May, 2024 166.0 168.9 164.15 167.65 419.92 Thousand
07 May, 2024 171.85 171.95 163.95 165.25 995.57 Thousand
06 May, 2024 175.75 175.75 169.65 171.4 671.83 Thousand
03 May, 2024 178.2 179.9 173.95 175.05 594.49 Thousand