TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 130.99 | 130.99 | 126.0 | 127.36 | 1.12 Million |
| 13 Mar, 2025 | 132.75 | 134.22 | 128.75 | 129.68 | 898.94 Thousand |
| 12 Mar, 2025 | 135.0 | 135.65 | 131.06 | 131.83 | 1.1 Million |
| 11 Mar, 2025 | 134.5 | 138.0 | 132.56 | 134.62 | 812.96 Thousand |
| 10 Mar, 2025 | 143.99 | 144.95 | 134.92 | 135.38 | 814.43 Thousand |
| 07 Mar, 2025 | 140.5 | 145.9 | 139.75 | 144.02 | 1.35 Million |
| 06 Mar, 2025 | 142.3 | 143.73 | 139.3 | 140.42 | 703.42 Thousand |
| 05 Mar, 2025 | 135.9 | 142.94 | 135.9 | 141.38 | 1.47 Million |
| 04 Mar, 2025 | 136.0 | 138.8 | 134.11 | 135.66 | 845.95 Thousand |
| 03 Mar, 2025 | 138.8 | 140.56 | 131.64 | 138.16 | 1.31 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR