TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 201.3 | 206.75 | 200.62 | 203.94 | 8.77 Million |
| 08 Sep, 2024 | 201.3 | 206.75 | 200.62 | 203.94 | 4.35 Million |
| 06 Sep, 2024 | 208.9 | 210.67 | 200.1 | 201.37 | 5.7 Million |
| 05 Sep, 2024 | 197.9 | 209.6 | 197.23 | 206.91 | 15.77 Million |
| 04 Sep, 2024 | 195.25 | 199.74 | 194.0 | 196.08 | 15.77 Million |
| 03 Sep, 2024 | 196.06 | 198.77 | 195.98 | 197.25 | 1.84 Million |
| 02 Sep, 2024 | 193.2 | 199.5 | 192.71 | 196.17 | 1.84 Million |
| 01 Sep, 2024 | 193.2 | 199.5 | 192.71 | 196.17 | 1.84 Million |
| 30 Aug, 2024 | 193.0 | 195.43 | 190.92 | 192.43 | 2.73 Million |
| 29 Aug, 2024 | 196.29 | 196.3 | 189.8 | 192.31 | 2.73 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS