TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 167.0 169.25 162.9 163.55 660.94 Thousand
15 Apr, 2024 171.95 172.0 166.8 167.75 2.52 Million
12 Apr, 2024 171.85 177.95 171.6 174.65 1.1 Million
10 Apr, 2024 172.2 173.3 170.5 172.0 348.74 Thousand
09 Apr, 2024 171.6 174.45 169.9 171.8 460.57 Thousand
08 Apr, 2024 178.0 182.9 169.0 171.25 1.95 Million
05 Apr, 2024 170.0 177.4 169.1 175.95 1.07 Million
04 Apr, 2024 172.0 172.0 169.1 170.65 641.79 Thousand
03 Apr, 2024 172.45 172.45 169.3 170.45 724 Thousand
02 Apr, 2024 163.4 173.85 162.95 172.45 2.29 Million