TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 195.95 | 202.62 | 193.95 | 195.12 | 3.14 Million |
| 27 Aug, 2024 | 197.95 | 199.3 | 194.91 | 195.34 | 3.14 Million |
| 26 Aug, 2024 | 195.3 | 200.25 | 194.84 | 197.6 | 3.03 Million |
| 25 Aug, 2024 | 195.3 | 200.25 | 194.84 | 197.6 | 3.03 Million |
| 23 Aug, 2024 | 195.35 | 198.0 | 193.5 | 195.41 | 1.75 Million |
| 22 Aug, 2024 | 193.1 | 198.08 | 191.69 | 195.34 | 2.54 Million |
| 21 Aug, 2024 | 190.25 | 193.5 | 189.31 | 191.64 | 2.54 Million |
| 20 Aug, 2024 | 192.05 | 192.39 | 189.05 | 189.73 | 740.83 Thousand |
| 19 Aug, 2024 | 190.38 | 193.6 | 189.69 | 191.51 | 1.18 Million |
| 18 Aug, 2024 | 190.38 | 193.6 | 189.69 | 191.51 | 1.18 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS