TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 139.29 | 144.0 | 137.4 | 142.71 | 1.28 Million |
| 30 Jan, 2025 | 142.0 | 144.67 | 138.37 | 139.28 | 881.47 Thousand |
| 29 Jan, 2025 | 140.0 | 144.33 | 139.63 | 140.66 | 770.32 Thousand |
| 28 Jan, 2025 | 146.0 | 146.64 | 138.91 | 139.42 | 819.09 Thousand |
| 27 Jan, 2025 | 150.75 | 152.49 | 144.1 | 145.88 | 537.63 Thousand |
| 24 Jan, 2025 | 157.5 | 158.54 | 152.55 | 153.53 | 218.87 Thousand |
| 23 Jan, 2025 | 158.88 | 158.88 | 156.8 | 157.29 | 189.53 Thousand |
| 22 Jan, 2025 | 163.35 | 163.88 | 157.05 | 158.0 | 243.02 Thousand |
| 21 Jan, 2025 | 165.51 | 167.17 | 162.02 | 163.22 | 182.9 Thousand |
| 20 Jan, 2025 | 164.34 | 166.79 | 163.2 | 165.51 | 231.3 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR