TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 176.0 | 176.6 | 174.1 | 174.68 | 1.27 Million |
| 14 Jun, 2024 | 175.05 | 178.0 | 174.15 | 174.71 | 1.63 Million |
| 13 Jun, 2024 | 179.0 | 179.5 | 174.23 | 174.92 | 1.81 Million |
| 12 Jun, 2024 | 176.99 | 182.76 | 175.0 | 176.8 | 9.37 Million |
| 11 Jun, 2024 | 168.9 | 170.25 | 167.5 | 169.3 | 849.69 Thousand |
| 10 Jun, 2024 | 170.5 | 170.8 | 168.55 | 168.88 | 497.33 Thousand |
| 07 Jun, 2024 | 170.0 | 171.75 | 169.1 | 169.85 | 496.43 Thousand |
| 06 Jun, 2024 | 167.9 | 171.0 | 166.35 | 169.6 | 622.27 Thousand |
| 05 Jun, 2024 | 163.9 | 166.7 | 157.5 | 165.4 | 699.61 Thousand |
| 04 Jun, 2024 | 172.0 | 172.5 | 152.0 | 160.45 | 1.15 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS