TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 186.0 187.7 180.0 180.4 607.81 Thousand
27 Feb, 2024 188.2 189.1 185.0 185.65 498.52 Thousand
26 Feb, 2024 188.4 190.2 187.0 188.2 404.85 Thousand
23 Feb, 2024 189.95 191.0 187.0 187.4 827.19 Thousand
22 Feb, 2024 192.0 194.4 186.65 187.7 1.17 Million
21 Feb, 2024 198.0 198.0 189.35 190.05 1.86 Million
20 Feb, 2024 189.4 205.0 186.65 200.45 7.31 Million
19 Feb, 2024 183.95 193.3 182.1 190.05 696.72 Thousand
16 Feb, 2024 184.6 186.9 181.95 182.3 251.26 Thousand
15 Feb, 2024 179.4 187.0 179.4 183.6 654.01 Thousand