TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 189.0 | 191.98 | 188.0 | 188.71 | 861.47 Thousand |
| 01 Aug, 2024 | 196.0 | 196.7 | 190.34 | 192.16 | 1.5 Million |
| 31 Jul, 2024 | 199.98 | 201.0 | 194.0 | 195.24 | 4.08 Million |
| 30 Jul, 2024 | 196.0 | 201.3 | 194.01 | 196.92 | 4.35 Million |
| 29 Jul, 2024 | 192.4 | 197.35 | 190.5 | 194.82 | 2.85 Million |
| 26 Jul, 2024 | 193.75 | 195.5 | 192.6 | 193.15 | 1.34 Million |
| 25 Jul, 2024 | 186.85 | 195.25 | 186.0 | 192.29 | 2.89 Million |
| 24 Jul, 2024 | 184.5 | 193.18 | 184.15 | 187.87 | 1.5 Million |
| 23 Jul, 2024 | 188.4 | 190.0 | 180.6 | 184.05 | 1.11 Million |
| 22 Jul, 2024 | 186.2 | 189.0 | 184.07 | 187.72 | 617.27 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS