TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 115.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 190.8 190.8 185.58 188.92 1.6 Million
18 Jul, 2024 195.4 196.88 190.42 190.98 1.59 Million
16 Jul, 2024 192.0 198.3 191.0 194.88 6.03 Million
15 Jul, 2024 187.6 191.9 185.8 190.2 1.73 Million
12 Jul, 2024 188.8 189.3 185.6 187.57 1.25 Million
11 Jul, 2024 184.8 190.31 183.9 188.69 1.99 Million
10 Jul, 2024 188.4 188.78 181.6 184.31 1.17 Million
09 Jul, 2024 190.9 191.12 186.21 188.01 1.27 Million
08 Jul, 2024 191.9 193.38 188.43 190.72 2.71 Million
05 Jul, 2024 190.0 197.1 188.7 192.22 8.67 Million