TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 180.0 181.0 178.7 179.3 404.08 Thousand
13 Feb, 2024 183.95 184.8 179.35 181.1 273.59 Thousand
12 Feb, 2024 186.3 186.35 181.3 183.2 327.64 Thousand
09 Feb, 2024 189.0 189.9 184.1 185.3 459.65 Thousand
08 Feb, 2024 192.0 192.45 187.3 187.7 383.71 Thousand
07 Feb, 2024 189.0 193.3 188.8 191.0 513.96 Thousand
06 Feb, 2024 189.45 192.9 186.75 188.75 669.82 Thousand
05 Feb, 2024 194.35 195.35 190.8 191.45 457.79 Thousand
02 Feb, 2024 194.0 194.55 192.35 192.95 349.52 Thousand
01 Feb, 2024 195.0 195.8 193.0 193.55 415.58 Thousand