TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 180.92 | 181.7 | 178.28 | 180.59 | 485.52 Thousand |
| 19 Nov, 2024 | 181.96 | 184.79 | 181.58 | 182.42 | 317.11 Thousand |
| 18 Nov, 2024 | 179.0 | 182.93 | 178.32 | 181.77 | 360.41 Thousand |
| 14 Nov, 2024 | 177.35 | 182.0 | 177.15 | 179.92 | 527.34 Thousand |
| 13 Nov, 2024 | 182.7 | 183.3 | 175.29 | 176.44 | 721.67 Thousand |
| 12 Nov, 2024 | 187.5 | 194.35 | 182.21 | 184.1 | 2.49 Million |
| 11 Nov, 2024 | 185.65 | 188.4 | 182.7 | 183.57 | 298.5 Thousand |
| 08 Nov, 2024 | 188.8 | 189.29 | 181.25 | 185.65 | 318.51 Thousand |
| 07 Nov, 2024 | 190.0 | 193.0 | 187.5 | 188.36 | 402.3 Thousand |
| 06 Nov, 2024 | 191.42 | 192.11 | 189.1 | 190.24 | 535.13 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR