TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 202.5 202.5 197.95 198.35 618.63 Thousand
11 Jan, 2024 197.55 203.95 197.4 199.9 1.13 Million
10 Jan, 2024 195.5 199.0 194.55 197.25 667.09 Thousand
09 Jan, 2024 198.0 198.65 195.1 195.45 537.93 Thousand
08 Jan, 2024 198.75 199.0 196.5 196.9 404.93 Thousand
05 Jan, 2024 200.0 200.5 198.0 198.75 606.84 Thousand
04 Jan, 2024 200.0 200.9 199.25 199.55 439.33 Thousand
03 Jan, 2024 199.0 200.1 198.35 199.15 596.88 Thousand
02 Jan, 2024 198.9 200.0 196.3 198.9 802.99 Thousand
01 Jan, 2024 198.2 200.2 198.2 198.9 453.38 Thousand