TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 167.9 | 171.0 | 166.35 | 169.6 | 622.27 Thousand |
| 05 Jun, 2024 | 163.9 | 166.7 | 157.5 | 165.4 | 699.61 Thousand |
| 04 Jun, 2024 | 172.0 | 172.5 | 152.0 | 160.45 | 1.15 Million |
| 03 Jun, 2024 | 175.0 | 177.4 | 171.75 | 172.55 | 579.55 Thousand |
| 31 May, 2024 | 170.2 | 173.0 | 170.0 | 170.8 | 412.89 Thousand |
| 30 May, 2024 | 174.3 | 174.3 | 170.0 | 170.95 | 418.58 Thousand |
| 29 May, 2024 | 176.9 | 178.45 | 173.2 | 174.0 | 427.37 Thousand |
| 28 May, 2024 | 180.0 | 183.0 | 176.05 | 177.0 | 2.89 Million |
| 27 May, 2024 | 176.7 | 181.9 | 175.35 | 178.2 | 1.12 Million |
| 24 May, 2024 | 176.0 | 183.9 | 174.6 | 178.2 | 2.25 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS