TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 198.0 200.5 197.5 198.65 823.09 Thousand
20 Dec, 2023 204.9 204.95 198.65 199.95 928.41 Thousand
19 Dec, 2023 206.3 207.3 203.45 203.8 756.08 Thousand
18 Dec, 2023 208.0 208.25 205.25 205.65 514.08 Thousand
15 Dec, 2023 211.0 211.0 206.0 206.3 1.18 Million
14 Dec, 2023 205.5 211.0 203.5 209.6 3.82 Million
13 Dec, 2023 204.0 206.7 201.85 204.25 1.27 Million
12 Dec, 2023 208.0 208.9 202.9 203.9 733.12 Thousand
11 Dec, 2023 207.0 208.6 206.35 207.35 366.3 Thousand
08 Dec, 2023 208.4 209.9 206.0 206.6 691.75 Thousand