TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 169.2 | 172.2 | 164.5 | 167.8 | 462.68 Thousand |
| 09 May, 2024 | 172.0 | 174.0 | 165.05 | 166.2 | 1.35 Million |
| 08 May, 2024 | 166.0 | 168.9 | 164.15 | 167.65 | 419.92 Thousand |
| 07 May, 2024 | 171.85 | 171.95 | 163.95 | 165.25 | 995.57 Thousand |
| 06 May, 2024 | 175.75 | 175.75 | 169.65 | 171.4 | 671.83 Thousand |
| 03 May, 2024 | 178.2 | 179.9 | 173.95 | 175.05 | 594.49 Thousand |
| 02 May, 2024 | 178.95 | 181.6 | 177.25 | 177.45 | 831.29 Thousand |
| 30 Apr, 2024 | 182.0 | 182.15 | 177.8 | 178.35 | 576.84 Thousand |
| 29 Apr, 2024 | 183.9 | 184.2 | 180.85 | 181.25 | 736.69 Thousand |
| 26 Apr, 2024 | 183.7 | 186.0 | 179.4 | 182.55 | 2.05 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS