TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 185.55 | 193.35 | 185.5 | 192.81 | 572.3 Thousand |
| 07 Oct, 2024 | 197.07 | 198.97 | 183.01 | 186.75 | 1.47 Million |
| 04 Oct, 2024 | 198.95 | 201.78 | 195.0 | 196.68 | 846.78 Thousand |
| 03 Oct, 2024 | 201.0 | 205.0 | 198.37 | 199.18 | 924.24 Thousand |
| 01 Oct, 2024 | 203.0 | 207.0 | 201.34 | 205.52 | 1.05 Million |
| 30 Sep, 2024 | 197.0 | 204.55 | 197.0 | 203.7 | 1.11 Million |
| 27 Sep, 2024 | 200.5 | 202.56 | 196.99 | 197.91 | 830.15 Thousand |
| 26 Sep, 2024 | 203.15 | 203.4 | 198.85 | 200.14 | 699.35 Thousand |
| 25 Sep, 2024 | 203.26 | 206.64 | 201.35 | 203.13 | 1.17 Million |
| 24 Sep, 2024 | 208.68 | 213.0 | 203.11 | 204.13 | 1.67 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR