TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 179.02

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 211.0 223.9 210.15 219.15 2.73 Million
06 Nov, 2023 215.3 219.6 214.6 218.5 1.18 Million
03 Nov, 2023 214.3 216.2 213.35 213.85 306.54 Thousand
02 Nov, 2023 213.3 214.4 212.2 212.85 324.17 Thousand
01 Nov, 2023 213.45 214.85 210.95 211.8 400.15 Thousand
31 Oct, 2023 213.75 216.45 212.0 212.9 508.17 Thousand
30 Oct, 2023 211.2 214.9 210.05 213.2 736.86 Thousand
27 Oct, 2023 211.0 214.0 209.3 210.45 2.1 Million
26 Oct, 2023 208.6 210.9 202.65 209.7 1.32 Million
25 Oct, 2023 213.5 214.2 207.1 208.85 1.11 Million