TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 115.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 178.65 187.2 178.35 183.7 2.76 Million
24 Apr, 2024 177.7 180.4 176.75 179.6 2.26 Million
23 Apr, 2024 180.7 183.4 175.35 176.65 3.34 Million
22 Apr, 2024 182.0 194.3 177.55 178.45 16.04 Million
19 Apr, 2024 159.6 189.65 158.9 180.6 16.08 Million
18 Apr, 2024 164.95 166.9 160.95 161.8 1.18 Million
16 Apr, 2024 167.0 169.25 162.9 163.55 660.94 Thousand
15 Apr, 2024 171.95 172.0 166.8 167.75 2.52 Million
12 Apr, 2024 171.85 177.95 171.6 174.65 1.1 Million
10 Apr, 2024 172.2 173.3 170.5 172.0 348.74 Thousand