TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 161.1 | 162.5 | 155.1 | 155.65 | 1.01 Million |
| 22 Mar, 2024 | 163.5 | 166.7 | 159.3 | 161.0 | 1.04 Million |
| 21 Mar, 2024 | 158.4 | 164.6 | 158.4 | 163.6 | 1.94 Million |
| 20 Mar, 2024 | 152.3 | 160.4 | 151.35 | 158.25 | 2.99 Million |
| 19 Mar, 2024 | 148.6 | 156.9 | 148.25 | 155.2 | 2.35 Million |
| 18 Mar, 2024 | 153.0 | 156.8 | 146.8 | 148.4 | 2.22 Million |
| 15 Mar, 2024 | 156.8 | 159.7 | 148.95 | 150.7 | 2.09 Million |
| 14 Mar, 2024 | 149.8 | 158.95 | 149.1 | 154.7 | 2.64 Million |
| 13 Mar, 2024 | 165.3 | 166.4 | 145.0 | 149.9 | 1.87 Million |
| 12 Mar, 2024 | 168.05 | 168.25 | 162.25 | 164.45 | 803.08 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS