TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 195.3 | 200.25 | 194.84 | 197.6 | 3.03 Million |
| 23 Aug, 2024 | 195.35 | 198.0 | 193.5 | 195.41 | 1.75 Million |
| 22 Aug, 2024 | 193.1 | 198.08 | 191.69 | 195.34 | 2.54 Million |
| 21 Aug, 2024 | 190.25 | 193.5 | 189.31 | 191.64 | 740.83 Thousand |
| 20 Aug, 2024 | 192.05 | 192.39 | 189.05 | 189.73 | 724.87 Thousand |
| 19 Aug, 2024 | 190.38 | 193.6 | 189.69 | 191.51 | 1.18 Million |
| 16 Aug, 2024 | 188.74 | 193.3 | 186.11 | 189.39 | 957.43 Thousand |
| 14 Aug, 2024 | 186.85 | 189.0 | 184.2 | 187.8 | 850.62 Thousand |
| 13 Aug, 2024 | 190.45 | 192.99 | 185.0 | 186.0 | 1.04 Million |
| 12 Aug, 2024 | 189.4 | 194.0 | 186.37 | 190.03 | 2.3 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR