TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 123.15
(0.81%)
INR 123.15
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 197.55 | 203.95 | 197.4 | 199.9 | 1.13 Million |
| 10 Jan, 2024 | 195.5 | 199.0 | 194.55 | 197.25 | 667.09 Thousand |
| 09 Jan, 2024 | 198.0 | 198.65 | 195.1 | 195.45 | 537.93 Thousand |
| 08 Jan, 2024 | 198.75 | 199.0 | 196.5 | 196.9 | 404.93 Thousand |
| 05 Jan, 2024 | 200.0 | 200.5 | 198.0 | 198.75 | 606.84 Thousand |
| 04 Jan, 2024 | 200.0 | 200.9 | 199.25 | 199.55 | 439.33 Thousand |
| 03 Jan, 2024 | 199.0 | 200.1 | 198.35 | 199.15 | 596.88 Thousand |
| 02 Jan, 2024 | 198.9 | 200.0 | 196.3 | 198.9 | 802.99 Thousand |
| 01 Jan, 2024 | 198.2 | 200.2 | 198.2 | 198.9 | 453.38 Thousand |
| 29 Dec, 2023 | 199.1 | 200.15 | 198.0 | 198.2 | 457.18 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS