TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 193.75 | 195.5 | 192.6 | 193.15 | 1.34 Million |
| 25 Jul, 2024 | 186.85 | 195.25 | 186.0 | 192.29 | 2.89 Million |
| 24 Jul, 2024 | 184.5 | 193.18 | 184.15 | 187.87 | 1.5 Million |
| 23 Jul, 2024 | 188.4 | 190.0 | 180.6 | 184.05 | 1.11 Million |
| 22 Jul, 2024 | 186.2 | 189.0 | 184.07 | 187.72 | 617.27 Thousand |
| 19 Jul, 2024 | 190.8 | 190.8 | 185.58 | 188.92 | 1.6 Million |
| 18 Jul, 2024 | 195.4 | 196.88 | 190.42 | 190.98 | 1.59 Million |
| 16 Jul, 2024 | 192.0 | 198.3 | 191.0 | 194.88 | 6.03 Million |
| 15 Jul, 2024 | 187.6 | 191.9 | 185.8 | 190.2 | 1.73 Million |
| 12 Jul, 2024 | 188.8 | 189.3 | 185.6 | 187.57 | 1.25 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR