TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 123.15
(0.81%)
INR 123.15
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 204.0 | 206.7 | 201.85 | 204.25 | 1.27 Million |
| 12 Dec, 2023 | 208.0 | 208.9 | 202.9 | 203.9 | 733.12 Thousand |
| 11 Dec, 2023 | 207.0 | 208.6 | 206.35 | 207.35 | 366.3 Thousand |
| 08 Dec, 2023 | 208.4 | 209.9 | 206.0 | 206.6 | 691.75 Thousand |
| 07 Dec, 2023 | 207.0 | 210.25 | 207.0 | 207.9 | 698.8 Thousand |
| 06 Dec, 2023 | 209.05 | 209.8 | 206.6 | 207.7 | 651.5 Thousand |
| 05 Dec, 2023 | 208.7 | 209.75 | 207.35 | 208.9 | 472.23 Thousand |
| 04 Dec, 2023 | 209.2 | 210.25 | 207.45 | 208.7 | 737.63 Thousand |
| 01 Dec, 2023 | 209.6 | 210.0 | 205.9 | 206.3 | 950.07 Thousand |
| 30 Nov, 2023 | 209.5 | 210.5 | 207.3 | 207.85 | 880.67 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS