TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 188.4 | 190.2 | 187.0 | 188.2 | 404.85 Thousand |
| 23 Feb, 2024 | 189.95 | 191.0 | 187.0 | 187.4 | 827.19 Thousand |
| 22 Feb, 2024 | 192.0 | 194.4 | 186.65 | 187.7 | 1.17 Million |
| 21 Feb, 2024 | 198.0 | 198.0 | 189.35 | 190.05 | 1.86 Million |
| 20 Feb, 2024 | 189.4 | 205.0 | 186.65 | 200.45 | 7.31 Million |
| 19 Feb, 2024 | 183.95 | 193.3 | 182.1 | 190.05 | 696.72 Thousand |
| 16 Feb, 2024 | 184.6 | 186.9 | 181.95 | 182.3 | 251.26 Thousand |
| 15 Feb, 2024 | 179.4 | 187.0 | 179.4 | 183.6 | 654.01 Thousand |
| 14 Feb, 2024 | 180.0 | 181.0 | 178.7 | 179.3 | 404.08 Thousand |
| 13 Feb, 2024 | 183.95 | 184.8 | 179.35 | 181.1 | 273.59 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS