TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 183.68 | 185.34 | 177.91 | 182.89 | 1.56 Million |
| 26 Jun, 2024 | 182.66 | 186.75 | 181.6 | 183.68 | 1.34 Million |
| 25 Jun, 2024 | 182.8 | 190.0 | 181.6 | 182.16 | 3.54 Million |
| 24 Jun, 2024 | 181.8 | 184.0 | 179.7 | 181.49 | 1.03 Million |
| 21 Jun, 2024 | 190.0 | 190.45 | 182.5 | 182.9 | 2.62 Million |
| 20 Jun, 2024 | 176.0 | 188.5 | 175.15 | 188.1 | 10.78 Million |
| 19 Jun, 2024 | 175.35 | 176.0 | 172.19 | 174.29 | 1.08 Million |
| 18 Jun, 2024 | 176.0 | 176.6 | 174.1 | 174.68 | 1.27 Million |
| 14 Jun, 2024 | 175.05 | 178.0 | 174.15 | 174.71 | 1.63 Million |
| 13 Jun, 2024 | 179.0 | 179.5 | 174.23 | 174.92 | 1.81 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR