TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 118.9
(-3.45%)
INR 118.9
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 215.0 | 215.0 | 211.6 | 211.9 | 816.52 Thousand |
| 13 Nov, 2023 | 213.95 | 215.0 | 212.0 | 213.35 | 594.74 Thousand |
| 10 Nov, 2023 | 212.8 | 213.65 | 211.0 | 211.85 | 426.77 Thousand |
| 09 Nov, 2023 | 214.7 | 215.8 | 212.0 | 212.35 | 489.21 Thousand |
| 08 Nov, 2023 | 220.0 | 220.2 | 214.2 | 214.85 | 784.66 Thousand |
| 07 Nov, 2023 | 211.0 | 223.9 | 210.15 | 219.15 | 2.73 Million |
| 06 Nov, 2023 | 215.3 | 219.6 | 214.6 | 218.5 | 1.18 Million |
| 03 Nov, 2023 | 214.3 | 216.2 | 213.35 | 213.85 | 306.54 Thousand |
| 02 Nov, 2023 | 213.3 | 214.4 | 212.2 | 212.85 | 324.17 Thousand |
| 01 Nov, 2023 | 213.45 | 214.85 | 210.95 | 211.8 | 400.15 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS