TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 176.9 | 178.45 | 173.2 | 174.0 | 427.37 Thousand |
| 28 May, 2024 | 180.0 | 183.0 | 176.05 | 177.0 | 2.89 Million |
| 27 May, 2024 | 176.7 | 181.9 | 175.35 | 178.2 | 1.12 Million |
| 24 May, 2024 | 176.0 | 183.9 | 174.6 | 178.2 | 2.25 Million |
| 23 May, 2024 | 172.95 | 177.8 | 170.65 | 175.15 | 778.61 Thousand |
| 22 May, 2024 | 174.4 | 174.8 | 171.5 | 172.5 | 408.67 Thousand |
| 21 May, 2024 | 176.3 | 176.8 | 173.5 | 174.2 | 362.78 Thousand |
| 18 May, 2024 | 175.9 | 177.85 | 175.75 | 176.15 | 106.68 Thousand |
| 17 May, 2024 | 170.0 | 178.35 | 169.85 | 175.3 | 1.87 Million |
| 16 May, 2024 | 170.7 | 171.45 | 167.75 | 168.75 | 324.66 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR