TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 112.74

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 216.7 216.75 210.5 211.55 1.58 Million
04 Oct, 2023 213.0 215.2 210.8 214.25 940.86 Thousand
03 Oct, 2023 215.0 215.35 213.5 214.15 462.94 Thousand
29 Sep, 2023 221.8 222.5 214.75 215.55 2.49 Million
28 Sep, 2023 213.7 221.35 213.7 217.05 4.18 Million
27 Sep, 2023 210.95 214.9 208.05 211.5 2.14 Million
26 Sep, 2023 211.5 212.5 209.0 210.1 697.09 Thousand
25 Sep, 2023 214.9 215.4 209.55 210.45 714.95 Thousand
22 Sep, 2023 214.95 217.8 211.3 213.45 463.67 Thousand
21 Sep, 2023 215.9 218.65 212.1 214.15 1.25 Million