TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 172.5 | 173.2 | 169.05 | 170.3 | 451.17 Thousand |
| 14 May, 2024 | 168.75 | 173.25 | 168.75 | 172.05 | 401.97 Thousand |
| 13 May, 2024 | 168.45 | 170.9 | 165.0 | 168.75 | 688.66 Thousand |
| 10 May, 2024 | 169.2 | 172.2 | 164.5 | 167.8 | 462.68 Thousand |
| 09 May, 2024 | 172.0 | 174.0 | 165.05 | 166.2 | 1.35 Million |
| 08 May, 2024 | 166.0 | 168.9 | 164.15 | 167.65 | 419.92 Thousand |
| 07 May, 2024 | 171.85 | 171.95 | 163.95 | 165.25 | 995.57 Thousand |
| 06 May, 2024 | 175.75 | 175.75 | 169.65 | 171.4 | 671.83 Thousand |
| 03 May, 2024 | 178.2 | 179.9 | 173.95 | 175.05 | 594.49 Thousand |
| 02 May, 2024 | 178.95 | 181.6 | 177.25 | 177.45 | 831.29 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR