TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 171.95 | 172.0 | 166.8 | 167.75 | 2.52 Million |
| 12 Apr, 2024 | 171.85 | 177.95 | 171.6 | 174.65 | 1.1 Million |
| 10 Apr, 2024 | 172.2 | 173.3 | 170.5 | 172.0 | 348.74 Thousand |
| 09 Apr, 2024 | 171.6 | 174.45 | 169.9 | 171.8 | 460.57 Thousand |
| 08 Apr, 2024 | 178.0 | 182.9 | 169.0 | 171.25 | 1.95 Million |
| 05 Apr, 2024 | 170.0 | 177.4 | 169.1 | 175.95 | 1.07 Million |
| 04 Apr, 2024 | 172.0 | 172.0 | 169.1 | 170.65 | 641.79 Thousand |
| 03 Apr, 2024 | 172.45 | 172.45 | 169.3 | 170.45 | 724 Thousand |
| 02 Apr, 2024 | 163.4 | 173.85 | 162.95 | 172.45 | 2.29 Million |
| 01 Apr, 2024 | 157.35 | 164.5 | 157.05 | 162.9 | 963.17 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR