TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 165.3 | 166.4 | 145.0 | 149.9 | 1.87 Million |
| 12 Mar, 2024 | 168.05 | 168.25 | 162.25 | 164.45 | 803.08 Thousand |
| 11 Mar, 2024 | 172.95 | 174.35 | 167.4 | 167.85 | 697.51 Thousand |
| 07 Mar, 2024 | 172.8 | 176.1 | 172.0 | 172.95 | 657.46 Thousand |
| 06 Mar, 2024 | 178.3 | 178.5 | 172.1 | 172.65 | 647.68 Thousand |
| 05 Mar, 2024 | 180.0 | 180.5 | 178.0 | 178.3 | 429.68 Thousand |
| 04 Mar, 2024 | 184.1 | 184.4 | 179.45 | 179.9 | 582.94 Thousand |
| 02 Mar, 2024 | 180.3 | 184.25 | 179.75 | 183.9 | 190.75 Thousand |
| 01 Mar, 2024 | 181.25 | 183.0 | 178.7 | 179.75 | 442.4 Thousand |
| 29 Feb, 2024 | 181.3 | 182.0 | 178.9 | 180.45 | 357.17 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR