TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 221.8 | 222.5 | 214.75 | 215.55 | 2.49 Million |
| 28 Sep, 2023 | 213.7 | 221.35 | 213.7 | 217.05 | 4.18 Million |
| 27 Sep, 2023 | 210.95 | 214.9 | 208.05 | 211.5 | 2.14 Million |
| 26 Sep, 2023 | 211.5 | 212.5 | 209.0 | 210.1 | 697.09 Thousand |
| 25 Sep, 2023 | 214.9 | 215.4 | 209.55 | 210.45 | 714.95 Thousand |
| 22 Sep, 2023 | 214.95 | 217.8 | 211.3 | 213.45 | 463.67 Thousand |
| 21 Sep, 2023 | 215.9 | 218.65 | 212.1 | 214.15 | 1.25 Million |
| 20 Sep, 2023 | 221.0 | 222.75 | 213.0 | 214.65 | 1.58 Million |
| 18 Sep, 2023 | 222.4 | 224.5 | 220.55 | 222.65 | 1.17 Million |
| 15 Sep, 2023 | 227.5 | 229.5 | 221.0 | 222.4 | 1.42 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS