TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 186.0 | 187.7 | 180.0 | 180.4 | 607.81 Thousand |
| 27 Feb, 2024 | 188.2 | 189.1 | 185.0 | 185.65 | 498.52 Thousand |
| 26 Feb, 2024 | 188.4 | 190.2 | 187.0 | 188.2 | 404.85 Thousand |
| 23 Feb, 2024 | 189.95 | 191.0 | 187.0 | 187.4 | 827.19 Thousand |
| 22 Feb, 2024 | 192.0 | 194.4 | 186.65 | 187.7 | 1.17 Million |
| 21 Feb, 2024 | 198.0 | 198.0 | 189.35 | 190.05 | 1.86 Million |
| 20 Feb, 2024 | 189.4 | 205.0 | 186.65 | 200.45 | 7.31 Million |
| 19 Feb, 2024 | 183.95 | 193.3 | 182.1 | 190.05 | 696.72 Thousand |
| 16 Feb, 2024 | 184.6 | 186.9 | 181.95 | 182.3 | 251.26 Thousand |
| 15 Feb, 2024 | 179.4 | 187.0 | 179.4 | 183.6 | 654.01 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR