TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 182.0 | 182.15 | 177.8 | 178.35 | 576.84 Thousand |
| 29 Apr, 2024 | 183.9 | 184.2 | 180.85 | 181.25 | 736.69 Thousand |
| 26 Apr, 2024 | 183.7 | 186.0 | 179.4 | 182.55 | 2.05 Million |
| 25 Apr, 2024 | 178.65 | 187.2 | 178.35 | 183.7 | 2.76 Million |
| 24 Apr, 2024 | 177.7 | 180.4 | 176.75 | 179.6 | 2.26 Million |
| 23 Apr, 2024 | 180.7 | 183.4 | 175.35 | 176.65 | 3.34 Million |
| 22 Apr, 2024 | 182.0 | 194.3 | 177.55 | 178.45 | 16.04 Million |
| 19 Apr, 2024 | 159.6 | 189.65 | 158.9 | 180.6 | 16.08 Million |
| 18 Apr, 2024 | 164.95 | 166.9 | 160.95 | 161.8 | 1.18 Million |
| 16 Apr, 2024 | 167.0 | 169.25 | 162.9 | 163.55 | 660.94 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR