TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 112.74

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 213.9 216.95 212.2 215.75 1.29 Million
18 Oct, 2023 223.8 226.25 213.1 214.45 1.8 Million
17 Oct, 2023 223.7 229.5 221.8 223.15 1.45 Million
16 Oct, 2023 227.0 227.8 221.0 221.75 1.18 Million
13 Oct, 2023 223.45 228.7 222.0 226.65 1.36 Million
12 Oct, 2023 228.4 231.15 222.7 223.85 1.86 Million
11 Oct, 2023 212.0 230.8 211.35 228.25 5.82 Million
10 Oct, 2023 211.75 214.0 210.5 211.1 1.03 Million
09 Oct, 2023 215.0 215.0 210.05 210.95 1.1 Million
06 Oct, 2023 212.4 218.0 210.7 216.2 1.25 Million