TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 123.15

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 209.1 211.0 207.55 208.95 558.95 Thousand
28 Nov, 2023 210.75 211.5 206.5 207.35 712.51 Thousand
24 Nov, 2023 211.65 211.65 209.5 210.0 387.44 Thousand
23 Nov, 2023 210.65 212.45 209.15 211.35 793.07 Thousand
22 Nov, 2023 213.7 213.75 208.3 209.5 727.09 Thousand
21 Nov, 2023 210.6 215.5 210.6 212.55 1.82 Million
20 Nov, 2023 212.6 214.3 209.2 209.95 836.89 Thousand
17 Nov, 2023 213.3 214.6 211.45 211.9 844.72 Thousand
16 Nov, 2023 212.85 215.75 211.0 212.3 1.16 Million
15 Nov, 2023 215.0 215.0 211.6 211.9 816.52 Thousand