TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 115.02
(-0.29%)
INR 115.02
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 186.3 | 186.35 | 181.3 | 183.2 | 327.64 Thousand |
| 09 Feb, 2024 | 189.0 | 189.9 | 184.1 | 185.3 | 459.65 Thousand |
| 08 Feb, 2024 | 192.0 | 192.45 | 187.3 | 187.7 | 383.71 Thousand |
| 07 Feb, 2024 | 189.0 | 193.3 | 188.8 | 191.0 | 513.96 Thousand |
| 06 Feb, 2024 | 189.45 | 192.9 | 186.75 | 188.75 | 669.82 Thousand |
| 05 Feb, 2024 | 194.35 | 195.35 | 190.8 | 191.45 | 457.79 Thousand |
| 02 Feb, 2024 | 194.0 | 194.55 | 192.35 | 192.95 | 349.52 Thousand |
| 01 Feb, 2024 | 195.0 | 195.8 | 193.0 | 193.55 | 415.58 Thousand |
| 31 Jan, 2024 | 193.9 | 194.15 | 193.0 | 193.25 | 277.53 Thousand |
| 30 Jan, 2024 | 194.2 | 195.0 | 193.55 | 194.05 | 186.26 Thousand |
FILTRA
PPS
8285
300058
ALSAW
OGS