TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 184.8 | 190.31 | 183.9 | 188.69 | 1.99 Million |
| 10 Jul, 2024 | 188.4 | 188.78 | 181.6 | 184.31 | 1.17 Million |
| 09 Jul, 2024 | 190.9 | 191.12 | 186.21 | 188.01 | 1.27 Million |
| 08 Jul, 2024 | 191.9 | 193.38 | 188.43 | 190.72 | 2.71 Million |
| 05 Jul, 2024 | 190.0 | 197.1 | 188.7 | 192.22 | 8.67 Million |
| 04 Jul, 2024 | 187.4 | 190.35 | 183.7 | 189.24 | 3.07 Million |
| 03 Jul, 2024 | 182.88 | 190.7 | 182.3 | 185.52 | 3.84 Million |
| 02 Jul, 2024 | 183.58 | 184.9 | 181.12 | 182.06 | 793.89 Thousand |
| 01 Jul, 2024 | 181.6 | 183.0 | 180.9 | 181.56 | 692.87 Thousand |
| 28 Jun, 2024 | 183.8 | 184.35 | 180.6 | 181.47 | 676.03 Thousand |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR