TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 179.02
(-0.96%)
INR 179.02
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 214.95 | 217.8 | 211.3 | 213.45 | 463.67 Thousand |
| 21 Sep, 2023 | 215.9 | 218.65 | 212.1 | 214.15 | 1.25 Million |
| 20 Sep, 2023 | 221.0 | 222.75 | 213.0 | 214.65 | 1.58 Million |
| 18 Sep, 2023 | 222.4 | 224.5 | 220.55 | 222.65 | 1.17 Million |
| 15 Sep, 2023 | 227.5 | 229.5 | 221.0 | 222.4 | 1.42 Million |
| 14 Sep, 2023 | 223.6 | 227.7 | 216.8 | 226.15 | 4.62 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS