TVS Supply Chain Solutions Limited (TVSSCS)
INR 106.93
(-1.27%)
INR 106.93
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 191.5 | 191.95 | 187.15 | 189.67 | 1.02 Million |
| 08 Aug, 2024 | 187.4 | 190.52 | 187.0 | 189.91 | 2.48 Million |
| 07 Aug, 2024 | 180.0 | 185.6 | 178.5 | 184.28 | 725.14 Thousand |
| 06 Aug, 2024 | 181.0 | 184.65 | 176.35 | 177.44 | 1.35 Million |
| 05 Aug, 2024 | 185.9 | 185.9 | 179.02 | 179.75 | 1.23 Million |
| 02 Aug, 2024 | 189.0 | 191.98 | 188.0 | 188.71 | 861.47 Thousand |
| 01 Aug, 2024 | 196.0 | 196.7 | 190.34 | 192.16 | 1.5 Million |
| 31 Jul, 2024 | 199.98 | 201.0 | 194.0 | 195.24 | 4.08 Million |
| 30 Jul, 2024 | 196.0 | 201.3 | 194.01 | 196.92 | 4.35 Million |
| 29 Jul, 2024 | 192.4 | 197.35 | 190.5 | 194.82 | 2.85 Million |
TVSSRICHAK
TVTODAY
TVVISION
TVSELECT
TVSHLTD
TVSMOTOR