TVS Supply Chain Solutions Limited (TVSSCS.NS)
INR 123.15
(0.81%)
INR 123.15
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 201.45 | 201.45 | 198.35 | 198.9 | 321.73 Thousand |
| 27 Dec, 2023 | 204.0 | 204.0 | 199.0 | 199.4 | 758.86 Thousand |
| 26 Dec, 2023 | 199.0 | 203.75 | 199.0 | 201.5 | 1.37 Million |
| 22 Dec, 2023 | 199.45 | 202.6 | 198.5 | 199.0 | 1.1 Million |
| 21 Dec, 2023 | 198.0 | 200.5 | 197.5 | 198.65 | 823.09 Thousand |
| 20 Dec, 2023 | 204.9 | 204.95 | 198.65 | 199.95 | 928.41 Thousand |
| 19 Dec, 2023 | 206.3 | 207.3 | 203.45 | 203.8 | 756.08 Thousand |
| 18 Dec, 2023 | 208.0 | 208.25 | 205.25 | 205.65 | 514.08 Thousand |
| 15 Dec, 2023 | 211.0 | 211.0 | 206.0 | 206.3 | 1.18 Million |
| 14 Dec, 2023 | 205.5 | 211.0 | 203.5 | 209.6 | 3.82 Million |
FILTRA
PPS
8285
300058
ALSAW
OGS