TVS Supply Chain Solutions Limited (TVSSCS.NS)

INR 115.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 172.95 174.35 167.4 167.85 697.51 Thousand
07 Mar, 2024 172.8 176.1 172.0 172.95 657.46 Thousand
06 Mar, 2024 178.3 178.5 172.1 172.65 647.68 Thousand
05 Mar, 2024 180.0 180.5 178.0 178.3 429.68 Thousand
04 Mar, 2024 184.1 184.4 179.45 179.9 582.94 Thousand
01 Mar, 2024 181.25 183.0 178.7 179.75 442.4 Thousand
29 Feb, 2024 181.3 182.0 178.9 180.45 357.17 Thousand
28 Feb, 2024 186.0 187.7 180.0 180.4 607.81 Thousand
27 Feb, 2024 188.2 189.1 185.0 185.65 498.52 Thousand
26 Feb, 2024 188.4 190.2 187.0 188.2 404.85 Thousand